Premium
Arthur J Gallagher & Co (A1JG34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -15.34 | -1.72177699957 | 890.94 | 906.91 | 875.6 | 3 | 891.0975 | DR |
| 12 | 46.85 | 5.65309200603 | 828.75 | 935 | 828.75 | 5 | 901.97921053 | DR |
| 26 | 75.6 | 9.45 | 800 | 935 | 764 | 7 | 834.81692308 | DR |
| 52 | 301.6 | 52.543554007 | 574 | 935 | 574 | 6 | 804.28991597 | DR |
| 156 | 475.6 | 118.9 | 400 | 935 | 388.44 | 8 | 632.62526104 | DR |
| 260 | 700.69 | 400.60030873 | 174.91 | 935 | 174.91 | 42 | 372.00946309 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1737149340 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1737062940 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1736976540 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1736890140 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1736803740 | 875.6 | -31.31 | -3.45 | 875.6 | 875.6 | 875.6 | 2 |
| 1736544540 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1736458140 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1736371740 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1736285340 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1736198940 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735939740 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735853340 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735594140 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735334940 | 906.91 | 15.97 | 1.79 | 906.91 | 906.91 | 906.91 | 2 |
| 1735248540 | 890.94 | -15.42 | -1.70 | 890.94 | 890.94 | 890.94 | 4 |
| 1734989340 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734730140 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734643740 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734557340 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734470940 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 3 |
| 1734384600 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734125400 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734039000 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733952600 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733866200 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733779800 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733520600 | 906.36 | -28.64 | -3.06 | 906.5 | 906.5 | 906.36 | 10 |
| 1733434140 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1733347740 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1733261340 | 935 | 0 | 0.00 | 935 | 935 | 935 | 2 |
| 1733174940 | 935 | 106.25 | 12.82 | 935 | 935 | 935 | 10 |
| 1732915740 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732829340 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732742940 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732656540 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732570140 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732310940 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732224540 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732051740 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1731965340 | 828.75 | 7.93 | 0.97 | 828.75 | 828.75 | 828.75 | 5 |
| 1731619800 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731533400 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731447000 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731360600 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731101400 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731015000 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730928600 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730842200 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730755800 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730496600 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730410200 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730323800 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730237400 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730151000 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1729891800 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1729805400 | 820.82 | 11.07 | 1.37 | 822.5 | 822.5 | 820.82 | 9 |
| 1729688400 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1729602000 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1729515600 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
