Premium
Align Technology Inc (A1LG34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.86 | -6.25937706295 | 333.26 | 333.26 | 310.75 | 23 | 325.55086957 | DR |
| 4 | -13.03 | -4.00393325754 | 325.43 | 333.26 | 310.75 | 16 | 325.54829787 | DR |
| 12 | -33.71 | -9.73967813701 | 346.11 | 367.74 | 310.75 | 26 | 343.77880952 | DR |
| 26 | -5.61 | -1.7640954687 | 318.01 | 367.74 | 304.11 | 23 | 329.25759912 | DR |
| 52 | -41.88 | -11.8211584058 | 354.28 | 409.59 | 304.11 | 19 | 354.48552889 | DR |
| 156 | -344.6 | -52.4505327245 | 657 | 716.39 | 225.13 | 78 | 405.62341624 | DR |
| 260 | 120.79 | 63.0395073326 | 191.61 | 986.1 | 176.8 | 93 | 613.72695508 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1738790940 | 312.39999 | -20.86 | -6.26 | 310.75 | 312.39999 | 310.75 | 17 |
| 1738704540 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738618140 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738358940 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738272540 | 333.26 | 7.83 | 2.41 | 333.26 | 333.26 | 333.26 | 29 |
| 1738186140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738099740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738013340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737754140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737667740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737581340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737494940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737408540 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737149340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737062940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1736976540 | 325.43 | -0.57 | -0.17 | 325.43 | 325.43 | 325.43 | 1 |
| 1736890140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736803740 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736544540 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736458140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736371740 | 326 | -6.71 | -2.02 | 326 | 326 | 326 | 1 |
| 1736285340 | 332.70999 | 0 | 0.00 | 332.70999 | 332.70999 | 332.70999 | 0 |
| 1736198940 | 332.70999 | 5.68 | 1.74 | 332.70999 | 332.70999 | 332.70999 | 22 |
| 1735939800 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735853400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735594200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735335000 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735248600 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734989400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734730200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734643800 | 327.02999 | -31.42 | -8.77 | 327.02999 | 327.02999 | 327.02999 | 26 |
| 1734557340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734470940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734384540 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734125340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734038940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1733952540 | 358.45 | 9.91 | 2.84 | 367.74 | 367.74 | 358.45 | 102 |
| 1733866140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733779740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733520540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733434140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733347740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733261340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733174940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732915740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732829340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732742940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732656540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732570140 | 348.54 | 21.18 | 6.47 | 346.11 | 348.54 | 346.11 | 12 |
| 1732310940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732224540 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732051740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731965340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731619740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731533340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731446940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731360540 | 327.36 | 10.45 | 3.30 | 327.36 | 327.36 | 327.36 | 2 |
| 1731101400 | 316.91 | 8.15 | 2.64 | 319.36 | 319.36 | 316.91 | 6 |
| 1730984400 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
