Premium
Ametek Inc (A1ME34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.610288 | -1.36805200628 | 44.61 | 44.73 | 44.05 | 2 | 44.63363636 | DR |
| 12 | -3.720288 | -7.79607711651 | 47.72 | 47.72 | 42.96 | 185 | 44.07426217 | DR |
| 26 | 4.569712 | 11.5894293685 | 39.43 | 49.03 | 37.84 | 344 | 45.85035697 | DR |
| 52 | 6.409712 | 17.051641394 | 37.59 | 49.03 | 35.76 | 1400 | 38.55132404 | DR |
| 156 | 19.21462943 | 77.5249764681 | 24.78508257 | 49.03 | 23.83796155 | 550 | 37.06127482 | DR |
| 260 | 23.67451153 | 116.478612671 | 20.32520047 | 49.03 | 20.32520047 | 508 | 36.86000646 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333340 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1742246940 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741987740 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741901340 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741814940 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741728540 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741642140 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741382940 | 44.05 | -0.68 | -1.52 | 44.05 | 44.05 | 44.05 | 1 |
| 1741296540 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1741210140 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 3 |
| 1740778200 | 44.73 | 0.01 | 0.02 | 44.73 | 44.73 | 44.73 | 2 |
| 1740691800 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1740605400 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1740519000 | 44.72 | 0.11 | 0.25 | 44.72 | 44.72 | 44.72 | 2 |
| 1740432540 | 44.61 | 1.42 | 3.29 | 44.61 | 44.61 | 44.61 | 3 |
| 1740173400 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1740087000 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1740000600 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1739914200 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1739827800 | 43.19 | -0.51 | -1.17 | 43.19 | 43.19 | 43.19 | 110 |
| 1739568600 | 43.7 | -0.51 | -1.15 | 43.7 | 43.7 | 43.7 | 1 |
| 1739482140 | 44.21 | 0.13 | 0.29 | 44.21 | 44.21 | 44.21 | 12 |
| 1739395740 | 44.08 | 0.62 | 1.43 | 44.08 | 44.08 | 44.08 | 1 |
| 1739309340 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1739222940 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1738963740 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1738877340 | 43.46 | -0.02 | -0.05 | 42.96 | 43.46 | 42.96 | 21 |
| 1738790940 | 43.48 | 0.43 | 1.00 | 43.48 | 43.48 | 43.48 | 1 |
| 1738704600 | 43.05 | -1.59 | -3.56 | 42.99 | 43.05 | 42.99 | 1601 |
| 1738618200 | 44.64 | -0.97 | -2.13 | 44.64 | 44.64 | 44.64 | 1600 |
| 1738359000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1738272600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1738186200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1738099800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1738013400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1737754200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1737667800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1737581400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1737495000 | 45.61 | 0.11 | 0.24 | 45.61 | 45.61 | 45.61 | 200 |
| 1737408540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737149340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737062940 | 45.5 | 0.15 | 0.33 | 45.35 | 45.5 | 45.35 | 200 |
| 1736976540 | 45.35 | 0.03 | 0.07 | 45.35 | 45.35 | 45.35 | 6 |
| 1736890140 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1736803740 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1736544540 | 45.32 | -0.73 | -1.59 | 45.32 | 45.32 | 45.32 | 2 |
| 1736458140 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1736371740 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1736285340 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1736198940 | 46.05 | 0.15 | 0.33 | 46.05 | 46.05 | 46.05 | 110 |
| 1735939800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735853400 | 45.9 | -1.82 | -3.81 | 47.45 | 47.45 | 45.9 | 4 |
| 1735594200 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 2 |
| 1735334940 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1735248540 | 47.72 | 0.57 | 1.21 | 47.72 | 47.72 | 47.72 | 1 |
| 1734989340 | 47.15 | 0.85 | 1.84 | 47.15 | 47.15 | 47.15 | 1 |
| 1734730200 | 46.3 | -0.25 | -0.54 | 46.3 | 46.3 | 46.3 | 10 |
| 1734643800 | 46.55 | -1.15 | -2.41 | 46.55 | 46.55 | 46.55 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
