Premium
Ameriprise Financial Inc (A1MP34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.04 | 2.77928219489 | 757.03 | 778.07 | 750.21 | 25 | 764.60349593 | DR |
| 4 | -12.34 | -1.5612150656 | 790.41 | 792.33 | 750.21 | 34 | 772.62852686 | DR |
| 12 | -74.81 | -8.77145671138 | 852.88 | 854.25 | 750.21 | 34 | 803.6363722 | DR |
| 26 | 168.17 | 27.573372684 | 609.9 | 859.14 | 600.85 | 66 | 727.11160189 | DR |
| 52 | 266.57 | 52.1153470186 | 511.5 | 859.14 | 503.37 | 53 | 669.99195059 | DR |
| 156 | 406.19 | 109.226094439 | 371.88 | 859.14 | 301.32 | 49 | 493.7967198 | DR |
| 260 | 611.44 | 366.94472784 | 166.63 | 859.14 | 129.93 | 52 | 464.49587407 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 778.07 | 3.41 | 0.44 | 778.07 | 778.07 | 778.07 | 47 |
| 1740691740 | 774.66 | 13.62 | 1.79 | 774.66 | 774.66 | 774.66 | 43 |
| 1740605400 | 761.04 | 10.83 | 1.44 | 761.04 | 761.04 | 761.04 | 29 |
| 1740519000 | 750.21 | -11.39 | -1.50 | 750.21 | 750.21 | 750.21 | 1 |
| 1740432540 | 761.6 | 4.57 | 0.60 | 761.6 | 761.6 | 761.6 | 14 |
| 1740173400 | 757.03 | -13.38 | -1.74 | 757.03 | 757.03 | 757.03 | 36 |
| 1740087000 | 770.41 | -9.15 | -1.17 | 770.1 | 770.41 | 770.1 | 4 |
| 1740000540 | 779.56 | 1.12 | 0.14 | 779.56 | 779.56 | 779.56 | 12 |
| 1739914140 | 778.44 | -7.8 | -0.99 | 778.44 | 778.44 | 778.44 | 10 |
| 1739827800 | 786.24 | 0 | 0.00 | 786.24 | 786.24 | 786.24 | 0 |
| 1739568600 | 786.24 | 12.3 | 1.59 | 778.83 | 786.24 | 778.83 | 7 |
| 1739482140 | 773.94 | 20.92 | 2.78 | 773.94 | 773.94 | 773.94 | 7 |
| 1739395740 | 753.02 | -8.51 | -1.12 | 753.02 | 753.02 | 753.02 | 2 |
| 1739309400 | 761.53 | -23.92 | -3.05 | 761.53 | 761.53 | 761.53 | 62 |
| 1739223000 | 785.45 | 0 | 0.00 | 785.45 | 785.45 | 785.45 | 0 |
| 1738963800 | 785.45 | 11.19 | 1.45 | 785.45 | 785.45 | 785.45 | 76 |
| 1738877340 | 774.26 | 0 | 0.00 | 774.26 | 774.26 | 774.26 | 0 |
| 1738790940 | 774.26 | 1.11 | 0.14 | 774.26 | 774.26 | 774.26 | 175 |
| 1738704600 | 773.15 | -6.26 | -0.80 | 779.4 | 779.4 | 773.15 | 89 |
| 1738618200 | 779.41 | -12.92 | -1.63 | 779.41 | 779.41 | 779.41 | 2 |
| 1738358940 | 792.33 | -18.19 | -2.24 | 790.41 | 792.33 | 790.41 | 8 |
| 1738272540 | 810.52 | -30.91 | -3.67 | 792.96 | 813.08 | 792.95 | 16 |
| 1738186200 | 841.43 | 0.43 | 0.05 | 840.99 | 841.43 | 840.99 | 24 |
| 1738099740 | 841 | 18.88 | 2.30 | 841 | 841 | 841 | 28 |
| 1738013340 | 822.12 | -11.97 | -1.44 | 819.41 | 822.12 | 819.41 | 5 |
| 1737754200 | 834.09 | -3.33 | -0.40 | 834.09 | 834.09 | 834.09 | 1 |
| 1737667740 | 837.42 | 4.59 | 0.55 | 837.42 | 837.42 | 837.42 | 31 |
| 1737581400 | 832.83 | -5.44 | -0.65 | 832.83 | 832.83 | 832.83 | 18 |
| 1737495000 | 838.27 | 5.28 | 0.63 | 837.3 | 839.8 | 837.3 | 51 |
| 1737408600 | 832.99 | 0 | 0.00 | 832.99 | 832.99 | 832.99 | 0 |
| 1737149400 | 832.99 | 4.9 | 0.59 | 831.64 | 833.25 | 831.64 | 12 |
| 1737062940 | 828.09 | 20.19 | 2.50 | 828.1 | 828.1 | 828.09 | 63 |
| 1736976540 | 807.9 | 10.14 | 1.27 | 812.02 | 812.02 | 807.9 | 14 |
| 1736890140 | 797.76 | 13.71 | 1.75 | 786.19 | 797.76 | 786.19 | 207 |
| 1736803740 | 784.05 | -6.32 | -0.80 | 783.68 | 784.05 | 783.68 | 5 |
| 1736544540 | 790.37 | -23.15 | -2.85 | 790.37 | 790.37 | 790.37 | 16 |
| 1736458140 | 813.52 | 0 | 0.00 | 813.52 | 813.52 | 813.52 | 0 |
| 1736371740 | 813.52 | -0.53 | -0.07 | 813.52 | 813.52 | 813.52 | 7 |
| 1736285400 | 814.05 | -2.45 | -0.30 | 812.63 | 814.05 | 812.63 | 11 |
| 1736198940 | 816.5 | -4.62 | -0.56 | 823.36 | 823.36 | 813.4 | 226 |
| 1735939740 | 821.12 | 6.06 | 0.74 | 823.91 | 823.97 | 821.12 | 15 |
| 1735853400 | 815.06 | -9.94 | -1.20 | 811.68 | 815.06 | 811.68 | 15 |
| 1735594200 | 825 | -8.28 | -0.99 | 824.19 | 825 | 820.04 | 68 |
| 1735334940 | 833.28 | -3.02 | -0.36 | 831.6 | 833.28 | 831.6 | 22 |
| 1735248540 | 836.3 | 12.74 | 1.55 | 836.3 | 836.3 | 836.3 | 30 |
| 1734989340 | 823.56 | 15.06 | 1.86 | 824.88 | 825.69 | 823.56 | 18 |
| 1734730200 | 808.5 | 1.5 | 0.19 | 808.5 | 808.5 | 808.5 | 15 |
| 1734643800 | 807 | -33.22 | -3.95 | 807 | 807 | 807 | 37 |
| 1734557400 | 840.22 | 14.87 | 1.80 | 840.22 | 840.22 | 840.22 | 29 |
| 1734470940 | 825.35 | -8.28 | -0.99 | 825.35 | 825.35 | 825.35 | 40 |
| 1734384540 | 833.63 | 2.97 | 0.36 | 836.07 | 836.07 | 833.63 | 3 |
| 1734125340 | 830.66 | 4.1 | 0.50 | 826.5 | 830.66 | 826.5 | 9 |
| 1734039000 | 826.56 | -1.94 | -0.23 | 826.56 | 826.56 | 826.56 | 26 |
| 1733952540 | 828.5 | -2.8 | -0.34 | 828.5 | 828.5 | 828.5 | 39 |
| 1733866140 | 831.3 | -13.18 | -1.56 | 831.3 | 831.3 | 831.3 | 12 |
| 1733779740 | 844.48 | -9.77 | -1.14 | 854.25 | 854.25 | 844.48 | 18 |
| 1733520600 | 854.25 | 0 | 0.00 | 852.88 | 854.25 | 852.88 | 8 |
| 1733434200 | 854.25 | 6.8 | 0.80 | 854.25 | 854.25 | 854.25 | 17 |
| 1733347800 | 847.45 | -10.83 | -1.26 | 845.75 | 847.45 | 845.75 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
