Premium
Aon Plc (A1ON34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.0240020678705 | 541.62 | 547.47 | 537.3 | 803 | 540.76993769 | DR |
| 4 | -23.29 | -4.12183208268 | 565.04 | 595.18 | 536.8 | 146 | 545.67915279 | DR |
| 12 | 71.7 | 15.2536964153 | 470.05 | 595.18 | 467.65 | 92 | 544.02818284 | DR |
| 26 | 47.33 | 9.57283281421 | 494.42 | 595.18 | 467.65 | 141 | 516.55648284 | DR |
| 52 | 188.59 | 53.4007248839 | 353.16 | 595.18 | 353.16 | 180 | 468.82916602 | DR |
| 156 | 125.53 | 30.1595310173 | 416.22 | 595.18 | 321.42 | 270 | 399.52620816 | DR |
| 260 | 298.15 | 122.393267652 | 243.6 | 595.18 | 243.6 | 433 | 346.17515897 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 541.75 | 0 | 0.00 | 541.75 | 541.75 | 541.75 | 0 |
| 1734643800 | 541.75 | 1.21 | 0.22 | 543.95 | 544.97 | 539.65 | 305 |
| 1734557340 | 540.54 | 0 | 0.00 | 540.54 | 540.54 | 540.54 | 0 |
| 1734470940 | 540.54 | 0 | 0.00 | 540.54 | 540.54 | 540.54 | 0 |
| 1734384540 | 540.54 | 0 | 0.00 | 540.54 | 540.54 | 540.54 | 0 |
| 1734125340 | 540.54 | -2.7 | -0.50 | 541.62 | 547.47 | 537.29999 | 1300 |
| 1734039000 | 543.24 | 5.34 | 0.99 | 539 | 546.48 | 539 | 17 |
| 1733952540 | 537.9 | -9.78 | -1.79 | 537.9 | 542.29999 | 536.79999 | 114 |
| 1733866140 | 547.67999 | -25.74 | -4.49 | 542.64 | 548.76 | 542.64 | 13 |
| 1733779800 | 573.41999 | 0 | 0.00 | 573.41999 | 573.41999 | 573.41999 | 0 |
| 1733520600 | 573.41999 | 2.7 | 0.47 | 573.99 | 575.13 | 572.28 | 29 |
| 1733434200 | 570.72 | -11.02 | -1.89 | 570.14 | 572.45 | 564.34 | 124 |
| 1733347800 | 581.74 | -2.36 | -0.40 | 581.74 | 581.74 | 581.74 | 34 |
| 1733261340 | 584.1 | -7.08 | -1.20 | 586.79999 | 587.04999 | 584.1 | 16 |
| 1733174940 | 591.17999 | 0 | 0.00 | 591.17999 | 591.17999 | 591.17999 | 0 |
| 1732915740 | 591.17999 | 12.18 | 2.10 | 591.17999 | 595.17999 | 581.7 | 48 |
| 1732829400 | 579 | 0 | 0.00 | 579 | 579 | 579 | 0 |
| 1732743000 | 579 | 7.86 | 1.38 | 579 | 579 | 579 | 2 |
| 1732656600 | 571.14 | 6.1 | 1.08 | 571.14 | 571.14 | 571.14 | 1 |
| 1732570140 | 565.04 | 0 | 0.00 | 559 | 567.28 | 559 | 38 |
| 1732310940 | 565.04 | 6.24 | 1.12 | 565.04 | 565.04 | 565.04 | 1 |
| 1732224600 | 558.79999 | 8.25 | 1.50 | 557.7 | 559.9 | 557.7 | 28 |
| 1732051800 | 550.54999 | 5.55 | 1.02 | 550.54999 | 550.54999 | 550.54999 | 1 |
| 1731965400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1731619800 | 545 | -19.3 | -3.42 | 545 | 545 | 545 | 4 |
| 1731533400 | 564.29999 | 7.7 | 1.38 | 557.7 | 564.29999 | 557.7 | 127 |
| 1731446940 | 556.6 | -5.4 | -0.96 | 554.54 | 558.79999 | 554.54 | 27 |
| 1731360540 | 562 | 7.42 | 1.34 | 562 | 562 | 562 | 1 |
| 1731101400 | 554.58 | 12.58 | 2.32 | 553 | 560.52 | 553 | 208 |
| 1731015000 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1730928600 | 542 | 6 | 1.12 | 542 | 542 | 542 | 3 |
| 1730842140 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730755740 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730496540 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730410140 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730323740 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730237340 | 536 | 4.1 | 0.77 | 536 | 536 | 536 | 1 |
| 1730151000 | 531.9 | -5.64 | -1.05 | 535.14 | 537.29999 | 529.74 | 92 |
| 1729891800 | 537.54 | 28.05 | 5.51 | 537 | 537.54 | 537 | 21 |
| 1729805400 | 509.49 | 0 | 0.00 | 509.49 | 509.49 | 509.49 | 0 |
| 1729719000 | 509.49 | 0 | 0.00 | 509.49 | 509.49 | 509.49 | 0 |
| 1729632600 | 509.49 | 0 | 0.00 | 509.49 | 509.49 | 509.49 | 0 |
| 1729546200 | 509.49 | 0 | 0.00 | 509.49 | 509.49 | 509.49 | 0 |
| 1729287000 | 509.49 | 9.49 | 1.90 | 509.49 | 509.49 | 509.49 | 1 |
| 1729200540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729114140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729027740 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1728941340 | 500 | 21.44 | 4.48 | 500 | 500 | 500 | 1 |
| 1728682200 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728595800 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728509400 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728423000 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728336600 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728077400 | 478.56 | 9.65 | 2.06 | 478.56 | 478.56 | 478.56 | 1 |
| 1727991000 | 468.91 | 0 | 0.00 | 468.91 | 468.91 | 468.91 | 0 |
| 1727904600 | 468.91 | 0 | 0.00 | 468.91 | 468.91 | 468.91 | 0 |
| 1727818200 | 468.91 | 0 | 0.00 | 468.91 | 468.91 | 468.91 | 0 |
| 1727731800 | 468.91 | -4.85 | -1.02 | 470.05 | 470.05 | 467.65 | 100 |
| 1727472540 | 473.76 | 0 | 0.00 | 473.76 | 473.76 | 473.76 | 0 |
| 1727386140 | 473.76 | -20.65 | -4.18 | 470.4 | 477.6 | 470.4 | 1700 |
| 1727269200 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1727182800 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1727096400 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
