Premium
Air Products & Chemicals Inc (A1PD34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.58 | -0.782513661202 | 457.5 | 461.5 | 453.92 | 1251 | 461.49697042 | DR |
| 4 | 3.92 | 0.871111111111 | 450 | 461.5 | 450 | 700 | 459.15988578 | DR |
| 12 | -14.33 | -3.06033101975 | 468.25 | 468.25 | 447.06 | 525 | 457.24779513 | DR |
| 26 | 65.86 | 16.9716023295 | 388.06 | 514.5 | 388.06 | 235 | 452.97569112 | DR |
| 52 | 149.5 | 49.1097825373 | 304.42 | 514.5 | 300.3 | 242 | 417.04013086 | DR |
| 156 | 176.78 | 63.7872555387 | 277.14 | 514.5 | 266.17 | 417 | 379.39025764 | DR |
| 260 | 208.8 | 85.182767624 | 245.12 | 514.5 | 245.12 | 323 | 376.3588132 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741296540 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741210140 | 453.92 | -7.58 | -1.64 | 453.92 | 453.92 | 453.92 | 1 |
| 1740778200 | 461.5 | 3 | 0.65 | 457.5 | 461.5 | 457.5 | 2501 |
| 1740691800 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1740605400 | 458.5 | 3.75 | 0.82 | 458.5 | 458.5 | 458.5 | 250 |
| 1740519000 | 454.75 | 4.75 | 1.06 | 454.75 | 454.75 | 454.75 | 250 |
| 1740432540 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740173340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740086940 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740000540 | 450 | -9 | -1.96 | 450 | 450 | 450 | 500 |
| 1739914140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739827740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739568540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739482140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739395740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739309340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739222940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738963740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738877340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738790940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738704540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738618140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738358940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738272540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738186140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738099740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738013340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737754140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737667740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737581340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737494940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737408540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737149340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737062940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736976540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736890140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736803740 | 459 | 9.9 | 2.20 | 459 | 459 | 459 | 250 |
| 1736544540 | 449.1 | 0.6 | 0.13 | 449 | 449.1 | 447.06 | 500 |
| 1736458200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736371800 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736285400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736199000 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735939800 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735853400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735594200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735335000 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735248600 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1734989400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1734730200 | 448.5 | -1.5 | -0.33 | 448.5 | 448.5 | 448.5 | 250 |
| 1734643800 | 450 | -18.25 | -3.90 | 451.2 | 451.2 | 450 | 500 |
| 1734557400 | 468.25 | -31.25 | -6.26 | 468.25 | 468.25 | 468.25 | 250 |
| 1734470940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734384540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734125340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734038940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733952540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733866140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 1 |
| 1733749200 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
