
Arcos Dorados Holdings Inc (A1RC34)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -2.22 | -4.69344608879 | 47.3 | 47.3 | 45.08 | 51 | 47.2780198 | DR |
12 | -4.1 | -8.33672224481 | 49.18 | 49.18 | 45.08 | 34 | 47.29666667 | DR |
26 | -5.52 | -10.9090909091 | 50.6 | 50.6 | 45.08 | 21 | 47.78168 | DR |
52 | -5.52 | -10.9090909091 | 50.6 | 50.6 | 45.08 | 21 | 47.78168 | DR |
156 | -5.52 | -10.9090909091 | 50.6 | 50.6 | 45.08 | 21 | 47.78168 | DR |
260 | -5.52 | -10.9090909091 | 50.6 | 50.6 | 45.08 | 21 | 47.78168 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741987740 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
1741901340 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
1741814940 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
1741728540 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
1741642140 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
1741382940 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
1741296540 | 45.08 | -2.22 | -4.69 | 45.08 | 45.08 | 45.08 | 1 |
1741210140 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
1740778140 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
1740691740 | 47.3 | -1.88 | -3.82 | 47.3 | 47.3 | 47.3 | 100 |
1740605400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1740519000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1740432600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1740173400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1740087000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1740000600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1739914200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1739827800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1739568600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1739482200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1739395800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1739309400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1739223000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738963800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738877400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738791000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738704600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738618200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738359000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738272600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738186200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738099800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1738013400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1737754200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1737667800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1737581400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1737495000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1737408600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1737149400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1737063000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1736976600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1736890200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1736803800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1736544600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1736458200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1736371800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1736285400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1736199000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1735939800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1735853400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
1735594200 | 49.18 | -0.32 | -0.65 | 49.18 | 49.18 | 49.18 | 1 |
1735304400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1735218000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1734958800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1734699600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1734613200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1734526800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1734440400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1734354000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales