Premium
Arcos Dorados Holdings Inc (A1RC34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.22 | -4.69344608879 | 47.3 | 47.3 | 45.08 | 51 | 47.2780198 | DR |
| 12 | -4.1 | -8.33672224481 | 49.18 | 49.18 | 45.08 | 34 | 47.29666667 | DR |
| 26 | -5.52 | -10.9090909091 | 50.6 | 50.6 | 45.08 | 21 | 47.78168 | DR |
| 52 | -5.52 | -10.9090909091 | 50.6 | 50.6 | 45.08 | 21 | 47.78168 | DR |
| 156 | -5.52 | -10.9090909091 | 50.6 | 50.6 | 45.08 | 21 | 47.78168 | DR |
| 260 | -5.52 | -10.9090909091 | 50.6 | 50.6 | 45.08 | 21 | 47.78168 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1741901340 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1741814940 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1741728540 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1741642140 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1741382940 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1741296540 | 45.08 | -2.22 | -4.69 | 45.08 | 45.08 | 45.08 | 1 |
| 1741210140 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1740778140 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1740691740 | 47.3 | -1.88 | -3.82 | 47.3 | 47.3 | 47.3 | 100 |
| 1740605400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1740519000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1740432600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1740173400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1740087000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1740000600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739914200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739827800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739568600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739482200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739395800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739309400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739223000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738963800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738877400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738791000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738704600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738618200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738359000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738272600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738186200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738099800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738013400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737754200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737667800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737581400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737495000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737408600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737149400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737063000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736976600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736890200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736803800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736544600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736458200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736371800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736285400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736199000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735939800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735853400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735594200 | 49.18 | -0.32 | -0.65 | 49.18 | 49.18 | 49.18 | 1 |
| 1735304400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1735218000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734958800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734699600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734613200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734526800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734440400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734354000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
