ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Arcos Dorados Holdings Inc

Arcos Dorados Holdings Inc (A1RC34)

45,08
0,00
(0,00%)
Fermé 15 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
4-2.22-4.6934460887947.347.345.085147.2780198DR
12-4.1-8.3367222448149.1849.1845.083447.29666667DR
26-5.52-10.909090909150.650.645.082147.78168DR
52-5.52-10.909090909150.650.645.082147.78168DR
156-5.52-10.909090909150.650.645.082147.78168DR
260-5.52-10.909090909150.650.645.082147.78168DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198774045.0800.0045.0845.0845.080
174190134045.0800.0045.0845.0845.080
174181494045.0800.0045.0845.0845.080
174172854045.0800.0045.0845.0845.080
174164214045.0800.0045.0845.0845.080
174138294045.0800.0045.0845.0845.080
174129654045.08-2.22-4.6945.0845.0845.081
174121014047.300.0047.347.347.30
174077814047.300.0047.347.347.30
174069174047.3-1.88-3.8247.347.347.3100
174060540049.1800.0049.1849.1849.180
174051900049.1800.0049.1849.1849.180
174043260049.1800.0049.1849.1849.180
174017340049.1800.0049.1849.1849.180
174008700049.1800.0049.1849.1849.180
174000060049.1800.0049.1849.1849.180
173991420049.1800.0049.1849.1849.180
173982780049.1800.0049.1849.1849.180
173956860049.1800.0049.1849.1849.180
173948220049.1800.0049.1849.1849.180
173939580049.1800.0049.1849.1849.180
173930940049.1800.0049.1849.1849.180
173922300049.1800.0049.1849.1849.180
173896380049.1800.0049.1849.1849.180
173887740049.1800.0049.1849.1849.180
173879100049.1800.0049.1849.1849.180
173870460049.1800.0049.1849.1849.180
173861820049.1800.0049.1849.1849.180
173835900049.1800.0049.1849.1849.180
173827260049.1800.0049.1849.1849.180
173818620049.1800.0049.1849.1849.180
173809980049.1800.0049.1849.1849.180
173801340049.1800.0049.1849.1849.180
173775420049.1800.0049.1849.1849.180
173766780049.1800.0049.1849.1849.180
173758140049.1800.0049.1849.1849.180
173749500049.1800.0049.1849.1849.180
173740860049.1800.0049.1849.1849.180
173714940049.1800.0049.1849.1849.180
173706300049.1800.0049.1849.1849.180
173697660049.1800.0049.1849.1849.180
173689020049.1800.0049.1849.1849.180
173680380049.1800.0049.1849.1849.180
173654460049.1800.0049.1849.1849.180
173645820049.1800.0049.1849.1849.180
173637180049.1800.0049.1849.1849.180
173628540049.1800.0049.1849.1849.180
173619900049.1800.0049.1849.1849.180
173593980049.1800.0049.1849.1849.180
173585340049.1800.0049.1849.1849.180
173559420049.18-0.32-0.6549.1849.1849.181
173530440049.500.0049.549.549.50
173521800049.500.0049.549.549.50
173495880049.500.0049.549.549.50
173469960049.500.0049.549.549.50
173461320049.500.0049.549.549.50
173452680049.500.0049.549.549.50
173444040049.500.0049.549.549.50
173435400049.500.0049.549.549.50