Premium
Arcos Dorados Holdings Inc (A1RC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 26 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 52 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 156 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 260 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738013400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737754200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737667800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737581400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737495000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737408600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737149400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737063000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736976600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736890200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736803800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736544600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736458200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736371800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736285400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736199000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735939800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735853400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735594200 | 49.18 | -0.32 | -0.65 | 49.18 | 49.18 | 49.18 | 1 |
| 1735334940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1735248540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734989340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734730140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734643740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734557340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734470940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734384540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734125340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734038940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733952540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733866140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733779740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733520540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733434140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733347740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733261340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733174940 | 49.5 | -0.3 | -0.60 | 49.5 | 49.5 | 49.5 | 10 |
| 1732915740 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732829340 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742940 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732656540 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732570140 | 49.8 | -0.55 | -1.09 | 49.8 | 49.8 | 49.8 | 2 |
| 1732310940 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1732224540 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1732051740 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
