Premium
Ascendis Pharma A/S (A1SN34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.99 | 9.17785543498 | 54.37 | 59.36 | 54.37 | 3 | 59.36 | DR |
| 4 | 2.46 | 4.32337434095 | 56.9 | 59.36 | 53.79 | 442 | 54.38929864 | DR |
| 12 | 5.22 | 9.64166974511 | 54.14 | 63.72 | 53.79 | 290 | 55.29713694 | DR |
| 26 | 10.96 | 22.6446280992 | 48.4 | 63.72 | 48.4 | 158 | 55.22589316 | DR |
| 52 | 12.26 | 26.0297239915 | 47.1 | 63.72 | 42.84 | 110 | 54.91146098 | DR |
| 156 | 28.36 | 91.4838709677 | 31 | 63.72 | 22.32 | 410 | 34.26859579 | DR |
| 260 | 1.15 | 1.97560556605 | 58.21 | 67.17 | 22.32 | 281 | 39.81912322 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962140 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1745875740 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1745616540 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1745530140 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1745443740 | 59.36 | 5 | 9.20 | 54.37 | 59.36 | 54.37 | 3 |
| 1745357400 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1744925400 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1744839000 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1744752600 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1744666200 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1744407000 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1744320600 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1744234200 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1744147800 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1744061400 | 54.36 | -1.14 | -2.05 | 53.79 | 54.36 | 53.79 | 1745 |
| 1743802200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1743715800 | 55.5 | -1.4 | -2.46 | 55.5 | 55.5 | 55.5 | 10 |
| 1743629340 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1743542940 | 56.9 | -3.7 | -6.11 | 56.9 | 56.9 | 56.9 | 10 |
| 1743456600 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1743197400 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 1 |
| 1743111000 | 60.6 | -0.4 | -0.66 | 60.6 | 60.6 | 60.6 | 10 |
| 1743024600 | 61 | -0.85 | -1.37 | 61 | 61 | 61 | 10 |
| 1742938200 | 61.85 | -1.87 | -2.93 | 61.85 | 61.85 | 61.85 | 10 |
| 1742851740 | 63.72 | 7.62 | 13.58 | 63.5 | 63.72 | 63.5 | 71 |
| 1742592540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1742506140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1742419740 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1742333340 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1742246940 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741987740 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741901340 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741814940 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741728540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741642140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741382940 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741296540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741210140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740778140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740691740 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740605340 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740518940 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740432540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740173340 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740086940 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740000540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739914140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739827740 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739568540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739482140 | 56.1 | -2.34 | -4.00 | 54.14 | 56.1 | 54.14 | 1029 |
| 1739365200 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1739278800 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1739192400 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738933200 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738846800 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738760400 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738674000 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738587600 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738328400 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738242000 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
