Premium
Ascendis Pharma A/S (A1SN34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.96 | 3.62024381234 | 54.14 | 56.1 | 54.14 | 1029 | 56.1 | DR |
| 12 | -0.06 | -0.106837606838 | 56.16 | 58.44 | 54.14 | 349 | 56.11325048 | DR |
| 26 | 4.11 | 7.90536641662 | 51.99 | 58.44 | 48.4 | 79 | 55.04982468 | DR |
| 52 | 7.5 | 15.4320987654 | 48.6 | 58.44 | 42.84 | 60 | 54.21846532 | DR |
| 156 | 21.33 | 61.3459879206 | 34.77 | 58.44 | 22.32 | 395 | 33.93136323 | DR |
| 260 | -2.11 | -3.62480673424 | 58.21 | 67.17 | 22.32 | 280 | 39.64941707 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741382940 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741296540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1741210140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740778140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740691740 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740605340 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740518940 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740432540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740173340 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740086940 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740000540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739914140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739827740 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739568540 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739482140 | 56.1 | -2.34 | -4.00 | 54.14 | 56.1 | 54.14 | 1029 |
| 1739395740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1739309340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1739222940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738963740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738877340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738790940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738704540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738618140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738358940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738272540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738186140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738099740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738013340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737754140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737667740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737581340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737494940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737408540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737149340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737062940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736976540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736890140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736803740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736544540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736458140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736371740 | 58.44 | 1.62 | 2.85 | 58.44 | 58.44 | 58.44 | 1 |
| 1736285340 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736198940 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735939740 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735853340 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735594140 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735334940 | 56.82 | 3.47 | 6.50 | 56.16 | 56.82 | 56.16 | 16 |
| 1735218000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734958800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734699600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734613200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734526800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734440400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734354000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734094800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734008400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733922000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
