Premium
Assurant Inc (A1SU34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.59667 | -0.518685638177 | 307.83 | 307.83 | 307.83 | 1 | 307.83 | DR |
| 26 | 62.86333 | 25.8303529605 | 243.37 | 307.83 | 243.37 | 3 | 254.77529412 | DR |
| 52 | 91.72333 | 42.7594657592 | 214.51 | 307.83 | 214.51 | 62 | 217.30257471 | DR |
| 156 | 91.23333 | 42.4341069767 | 215 | 307.83 | 146.55 | 41 | 202.80551975 | DR |
| 260 | 162.30333 | 112.765462378 | 143.93 | 307.83 | 143.93 | 48 | 188.79318588 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738359000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738272600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738186200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738099800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738013400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737754200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737667800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737581400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737495000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737408600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737149400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737063000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736976600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736890200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736803800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736544600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736458200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736371800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736285400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736199000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735939800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735853400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735594200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735335000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735248600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734989400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734730200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734643800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734557400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734471000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734384600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734125400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734039000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733952600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733866200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733779800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733520600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733434200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733347800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733261400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733175000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732915800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732829400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732743000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732656600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732570200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732311000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732224600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732051800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1731965400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1731619800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1731533400 | 307.83 | 24.44 | 8.62 | 307.83 | 307.83 | 307.83 | 1 |
| 1731416400 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1731330000 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1731070800 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730984400 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730898000 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730811600 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730725200 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
