Premium
Assurant Inc (A1SU34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.62 | -0.84795132371 | 308.98 | 308.98 | 305.7 | 3 | 306.36 | DR |
| 12 | -2.62 | -0.84795132371 | 308.98 | 308.98 | 305.7 | 3 | 306.36 | DR |
| 26 | 36.89 | 13.6898356032 | 269.47 | 308.98 | 266.76 | 2 | 289.6825 | DR |
| 52 | 62.99 | 25.882401282 | 243.37 | 308.98 | 243.37 | 3 | 262.513 | DR |
| 156 | 91.36 | 42.4930232558 | 215 | 308.98 | 146.55 | 40 | 202.92454789 | DR |
| 260 | 155.38 | 102.914293284 | 150.98 | 308.98 | 146.55 | 44 | 193.27908311 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741296540 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741210140 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1740778140 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1740691740 | 306.36 | -1.47 | -0.48 | 308.98 | 308.98 | 305.7 | 3 |
| 1740574800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1740488400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1740402000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1740142800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1740056400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739970000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739883600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739797200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739538000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739451600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739365200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739278800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739192400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738933200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738846800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738760400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738674000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738587600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738328400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738242000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738155600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738069200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737982800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737723600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737637200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737550800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737464400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737378000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737118800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737032400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736946000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736859600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736773200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736514000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736427600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736341200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736254800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736168400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735909200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735822800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735563600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735304400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735218000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734958800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734699600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734613200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734526800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734440400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734354000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734094800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734008400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733922000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733835600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733749200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
