Premium
Autohome Inc (A1TH34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.97542043984 | 15.46 | 15.46 | 12.37 | 62 | 15.14970968 | DR |
| 4 | -1.92 | -11.3475177305 | 16.92 | 19.01 | 12.37 | 72 | 16.15150304 | DR |
| 12 | -1.76 | -10.5011933174 | 16.76 | 19.01 | 12.37 | 59 | 16.46245159 | DR |
| 26 | -3.3 | -18.0327868852 | 18.3 | 19.01 | 12.37 | 85 | 16.31195814 | DR |
| 52 | 1.32 | 9.64912280702 | 13.68 | 19.01 | 12.1 | 306 | 15.08052841 | DR |
| 156 | 0.75 | 5.26315789474 | 14.25 | 21.06 | 11.81 | 325 | 15.8931153 | DR |
| 260 | -41.44 | -73.4231041814 | 56.44 | 72.39 | 10.92 | 401 | 20.11740173 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 15 | 0.01 | 0.07 | 15.19 | 15.19 | 15 | 37 |
| 1744320600 | 14.99 | 0.34 | 2.32 | 15.3 | 15.3 | 14.99 | 22 |
| 1744234200 | 14.65 | -0.33 | -2.20 | 12.37 | 14.65 | 12.37 | 8 |
| 1744147800 | 14.98 | 0.3 | 2.04 | 14.11 | 14.98 | 14.11 | 20 |
| 1744061400 | 14.68 | -0.53 | -3.48 | 15.21 | 15.21 | 14.68 | 9 |
| 1743802200 | 15.21 | -0.25 | -1.62 | 15.46 | 15.46 | 15.1 | 251 |
| 1743715800 | 15.46 | -0.74 | -4.57 | 15.46 | 15.46 | 15.46 | 2 |
| 1743629400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743543000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743456600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1743197400 | 16.2 | -0.11 | -0.67 | 16.2 | 16.2 | 16.2 | 1 |
| 1743111000 | 16.309999 | 0.25 | 1.56 | 16.309999 | 16.309999 | 16.309999 | 15 |
| 1743024600 | 16.059999 | 0.12 | 0.75 | 15.94 | 16.059999 | 15.94 | 115 |
| 1742938200 | 15.94 | -0.4 | -2.45 | 15.94 | 15.94 | 15.94 | 1 |
| 1742851740 | 16.34 | -0.2 | -1.21 | 19.01 | 19.01 | 16.12 | 250 |
| 1742592600 | 16.54 | -0.4 | -2.36 | 16.94 | 16.94 | 16.379999 | 270 |
| 1742506200 | 16.94 | -0.16 | -0.94 | 17.12 | 17.12 | 16.92 | 8 |
| 1742419800 | 17.1 | 0.04 | 0.23 | 17.1 | 17.1 | 17.1 | 4 |
| 1742333400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1742247000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1741987800 | 17.06 | -0.28 | -1.61 | 16.92 | 17.06 | 16.92 | 174 |
| 1741901400 | 17.34 | 0.2 | 1.17 | 17.14 | 17.34 | 17.14 | 8 |
| 1741814940 | 17.14 | 0.16 | 0.94 | 17.8 | 17.8 | 17.14 | 3 |
| 1741728600 | 16.98 | -0.52 | -2.97 | 16.98 | 16.98 | 16.98 | 11 |
| 1741642140 | 17.5 | -0.14 | -0.79 | 17.26 | 17.5 | 17.26 | 38 |
| 1741382940 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741296540 | 17.64 | -0.42 | -2.33 | 18.14 | 18.14 | 17.64 | 167 |
| 1741210140 | 18.06 | 1.16 | 6.86 | 17.86 | 18.06 | 17.86 | 5 |
| 1740778200 | 16.9 | -0.01 | -0.06 | 16.86 | 16.9 | 16.86 | 103 |
| 1740691740 | 16.91 | 0.04 | 0.24 | 16.87 | 16.91 | 16.87 | 15 |
| 1740605400 | 16.87 | -0.01 | -0.06 | 16.87 | 16.87 | 16.87 | 50 |
| 1740518940 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1740432540 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 1 |
| 1740173400 | 16.88 | -0.24 | -1.40 | 17.12 | 17.12 | 16.88 | 8 |
| 1740087000 | 17.12 | -0.05 | -0.29 | 17.58 | 18.28 | 17.1 | 72 |
| 1740000540 | 17.17 | 0.07 | 0.41 | 17.3 | 17.3 | 16.88 | 59 |
| 1739914140 | 17.1 | 0.03 | 0.18 | 17.07 | 17.26 | 16.86 | 160 |
| 1739827800 | 17.07 | 0 | 0.00 | 17.08 | 17.08 | 17.07 | 4 |
| 1739568600 | 17.07 | 0.93 | 5.76 | 17.07 | 17.07 | 17.07 | 58 |
| 1739482200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739395800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739309400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 3 |
| 1739222940 | 16.14 | 0.28 | 1.77 | 16.14 | 16.14 | 16.14 | 40 |
| 1738963740 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738877340 | 15.86 | 0.06 | 0.38 | 15.9 | 16.02 | 15.86 | 31 |
| 1738790940 | 15.8 | -0.23 | -1.43 | 15.98 | 15.98 | 15.8 | 2 |
| 1738704600 | 16.03 | 0 | 0.00 | 16.17 | 16.26 | 16.03 | 110 |
| 1738618200 | 16.03 | -0.14 | -0.87 | 16.2 | 16.2 | 16.03 | 232 |
| 1738358940 | 16.17 | -0.97 | -5.66 | 16.5 | 16.5 | 16.17 | 95 |
| 1738272540 | 17.14 | 0.5 | 3.00 | 17.14 | 17.14 | 17.14 | 1 |
| 1738186200 | 16.64 | 0.18 | 1.09 | 16.94 | 16.96 | 16.64 | 17 |
| 1738099740 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 10 |
| 1738013340 | 16.46 | -0.3 | -1.79 | 16.76 | 16.76 | 16.46 | 126 |
| 1737754200 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737667800 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737581400 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737495000 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737408600 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737149400 | 16.76 | 0.8 | 5.01 | 16.76 | 16.76 | 16.76 | 2 |
| 1737062940 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 1 |
| 1736976540 | 15.96 | 0.2 | 1.27 | 15.96 | 15.96 | 15.96 | 2 |
| 1736890140 | 15.76 | 0.3 | 1.94 | 15.06 | 16.05 | 15.06 | 104 |
| 1736803740 | 15.46 | -0.12 | -0.77 | 15.58 | 15.58 | 15.29 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
