Premium
Autohome Inc (A1TH34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 5.76208178439 | 16.14 | 17.07 | 16.14 | 22 | 16.14 | DR |
| 4 | 0.31 | 1.84964200477 | 16.76 | 17.14 | 15.8 | 56 | 16.155142 | DR |
| 12 | 0.81 | 4.9815498155 | 16.26 | 17.84 | 15.06 | 127 | 16.14028679 | DR |
| 26 | 4.75 | 38.5551948052 | 12.32 | 18.5 | 12.29 | 83 | 16.0442954 | DR |
| 52 | 3.91 | 29.7112462006 | 13.16 | 18.5 | 12.1 | 320 | 14.98324683 | DR |
| 156 | 1.97 | 13.0463576159 | 15.1 | 21.06 | 10.92 | 376 | 15.57468311 | DR |
| 260 | -39.37 | -69.7554925585 | 56.44 | 72.39 | 10.92 | 417 | 20.13264815 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 17.07 | 0.93 | 5.76 | 17.07 | 17.07 | 17.07 | 58 |
| 1739482200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739395800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739309400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 3 |
| 1739222940 | 16.14 | 0.28 | 1.77 | 16.14 | 16.14 | 16.14 | 40 |
| 1738963740 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738877340 | 15.86 | 0.06 | 0.38 | 15.9 | 16.02 | 15.86 | 31 |
| 1738790940 | 15.8 | -0.23 | -1.43 | 15.98 | 15.98 | 15.8 | 2 |
| 1738704600 | 16.03 | 0 | 0.00 | 16.17 | 16.26 | 16.03 | 110 |
| 1738618200 | 16.03 | -0.14 | -0.87 | 16.2 | 16.2 | 16.03 | 232 |
| 1738358940 | 16.17 | -0.97 | -5.66 | 16.5 | 16.5 | 16.17 | 95 |
| 1738272540 | 17.14 | 0.5 | 3.00 | 17.14 | 17.14 | 17.14 | 1 |
| 1738186200 | 16.64 | 0.18 | 1.09 | 16.94 | 16.96 | 16.64 | 17 |
| 1738099740 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 10 |
| 1738013340 | 16.46 | -0.3 | -1.79 | 16.76 | 16.76 | 16.46 | 126 |
| 1737754200 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737667800 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737581400 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737495000 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737408600 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737149400 | 16.76 | 0.8 | 5.01 | 16.76 | 16.76 | 16.76 | 2 |
| 1737062940 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 1 |
| 1736976540 | 15.96 | 0.2 | 1.27 | 15.96 | 15.96 | 15.96 | 2 |
| 1736890140 | 15.76 | 0.3 | 1.94 | 15.06 | 16.05 | 15.06 | 104 |
| 1736803740 | 15.46 | -0.12 | -0.77 | 15.58 | 15.58 | 15.29 | 5 |
| 1736544540 | 15.58 | 0.14 | 0.91 | 16.05 | 16.05 | 15.58 | 4 |
| 1736458140 | 15.44 | -0.58 | -3.62 | 15.58 | 15.85 | 15.44 | 68 |
| 1736371740 | 16.02 | -0.22 | -1.35 | 16 | 16.02 | 16 | 19 |
| 1736285400 | 16.239999 | 0.19 | 1.18 | 16.239999 | 16.239999 | 16.239999 | 141 |
| 1736198940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 2 |
| 1735939740 | 16.05 | 0.16 | 1.01 | 16.05 | 16.05 | 16.05 | 5 |
| 1735853400 | 15.89 | -0.36 | -2.22 | 15.85 | 16 | 15.85 | 9 |
| 1735594200 | 16.25 | 0.35 | 2.20 | 15.85 | 16.399999 | 15.85 | 444 |
| 1735334940 | 15.9 | -0.64 | -3.87 | 15.8 | 15.9 | 15.8 | 31 |
| 1735248540 | 16.54 | 0.19 | 1.16 | 17.32 | 17.32 | 16.54 | 112 |
| 1734989340 | 16.35 | 0.13 | 0.80 | 16.219999 | 16.35 | 16.16 | 309 |
| 1734730200 | 16.219999 | 0.06 | 0.37 | 16.29 | 16.29 | 16.219999 | 19 |
| 1734643800 | 16.16 | -0.38 | -2.30 | 16.54 | 16.54 | 16.16 | 2 |
| 1734557400 | 16.54 | 0.04 | 0.24 | 16.51 | 16.54 | 16.45 | 7 |
| 1734470940 | 16.5 | 0.04 | 0.24 | 16.46 | 16.5 | 16.46 | 3 |
| 1734384540 | 16.46 | -0.36 | -2.14 | 16.52 | 16.52 | 16.46 | 51 |
| 1734125340 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 1 |
| 1734039000 | 16.82 | -1.02 | -5.72 | 16.76 | 16.98 | 16.76 | 34 |
| 1733952540 | 17.84 | 0.62 | 3.60 | 17.41 | 17.84 | 17.41 | 11 |
| 1733866140 | 17.22 | -0.42 | -2.38 | 17.41 | 17.41 | 17.22 | 51 |
| 1733779740 | 17.64 | 0.63 | 3.70 | 17.4 | 17.64 | 17.4 | 3 |
| 1733520600 | 17.01 | 0.15 | 0.89 | 16.52 | 17.4 | 16.52 | 105 |
| 1733434200 | 16.86 | -0.07 | -0.41 | 16.93 | 16.93 | 16.86 | 159 |
| 1733347800 | 16.93 | -0.33 | -1.91 | 17.26 | 17.26 | 16.93 | 17 |
| 1733261340 | 17.26 | 0.26 | 1.53 | 17.64 | 17.64 | 17.26 | 44 |
| 1733174940 | 17 | 0.63 | 3.85 | 16.719999 | 17.12 | 16.719999 | 218 |
| 1732915740 | 16.37 | 0.36 | 2.25 | 16.399999 | 16.399999 | 16.37 | 7 |
| 1732829400 | 16.01 | 0.02 | 0.13 | 15.99 | 16.01 | 15.68 | 82 |
| 1732743000 | 15.99 | 0.13 | 0.82 | 16.62 | 16.62 | 15.68 | 1368 |
| 1732656600 | 15.86 | -0.06 | -0.38 | 16 | 16 | 15.77 | 261 |
| 1732570140 | 15.92 | -0.08 | -0.50 | 16 | 16 | 15.7 | 1561 |
| 1732310940 | 16 | -0.26 | -1.60 | 16.26 | 16.26 | 16 | 173 |
| 1732224600 | 16.26 | 0.32 | 2.01 | 17.48 | 17.48 | 16.26 | 65 |
| 1732051800 | 15.94 | 0.37 | 2.38 | 16.16 | 16.16 | 15.94 | 2 |
| 1731934800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
