Premium
Avery Dennison Corp (A1VY34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 29.8 | 5.93613673034 | 502.01 | 531.81 | 502.01 | 2 | 531.81 | DR |
| 12 | 29.8 | 5.93613673034 | 502.01 | 531.81 | 502.01 | 2 | 531.81 | DR |
| 26 | 29.8 | 5.93613673034 | 502.01 | 531.81 | 502.01 | 2 | 531.81 | DR |
| 52 | 39.3 | 7.97953341049 | 492.51 | 592 | 492.51 | 17 | 578.34550725 | DR |
| 156 | 101.82 | 23.6796204563 | 429.99 | 592 | 384.76 | 18 | 451.79791469 | DR |
| 260 | 262.71 | 97.6254180602 | 269.1 | 637.56 | 269.1 | 35 | 444.42730189 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1740691740 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1740605340 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1740518940 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1740432540 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1740173340 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1740086940 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1740000540 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1739914140 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1739827740 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1739568540 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1739482140 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1739395740 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1739309340 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1739222940 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
| 1738963740 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
