ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ares Management Corp

Ares Management Corp (A2RE34)

106,47
0,00
(0,00%)
Fermé 19 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.241.17837118692105.23107.24105.2325106.436DR
4-11.06-9.41036331149117.53117.53105.2325111.93765432DR
123.83.70117853316102.67117.53102.67105106.31545558DR
2628.2336.081288343678.24117.5376.329399.33373915DR
5240.1660.564017493666.31117.5364.4629676.61142047DR
15666.21164.45603576840.26117.532724456.99633872DR
26066.21164.45603576840.26117.532724456.99633872DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739914140106.47-0.77-0.72106.47106.47106.475
1739827800107.2400.00107.24107.24107.240
1739568600107.242.011.91106.33107.24106.3330
1739482140105.23-4.41-4.02105.23105.23105.2320
1739395740109.6400.00109.64109.64109.640
1739309340109.6400.00109.64109.64109.640
1739222940109.64-1.12-1.01110.21110.21109.6433
1738963800110.761.421.30111.5111.5110.7637
1738877340109.34-0.47-0.43109.34109.34109.341
1738790940109.81-2.59-2.30109.81109.81109.8116
1738704600112.4-1.91-1.67112.17112.4112.17128
1738618200114.31-1.2-1.04114.31114.31114.3110
1738358940115.51-0.32-0.28115.51115.51115.5113
1738272540115.832.041.79116.55116.55115.8359
1738186200113.790.330.29113.79113.79113.7915
1738099740113.462.031.82113.46113.46113.462
1738013340111.43-4.42-3.82115.85115.85111.4328
1737754200115.850.690.60115.85115.85115.856
1737667740115.16-2.37-2.02115.16115.16115.163
1737581400117.5300.00117.53117.53117.530
1737495000117.530.690.59117.53117.53117.534
1737408600116.840.680.59116.84116.84116.845
1737149400116.162.52.20115.78116.16115.7823
1737062940113.662.322.08113.66113.66113.6616
1736976540111.342.141.96111.98111.98111.3455
1736890140109.21.611.50107.71109.2107.7134
1736803740107.59-1.33-1.22107.59107.59107.5916
1736544540108.92-2.6-2.33108.92108.92108.9223
1736458140111.520.340.31111.52111.52111.521
1736371740111.181.621.48111.18111.18111.188
1736285400109.56-1.29-1.16108.89109.56108.8943
1736198940110.85-1.05-0.94110.85110.85110.8528
1735939740111.91.91.73111.9111.9111.91
1735853400110-0.44-0.40109.1110109.157
1735594200110.44-1.21-1.08110.59110.59110.4458
1735334940111.65-0.43-0.38111.65111.65111.6526
1735248540112.082.081.89111.24112.08111.24111
17349893401102.862.6711011011047
1734730200107.142.282.17107.14107.14107.1423
1734643800104.86-4.71-4.30105.62105.62104.863628
1734557400109.571.551.43108.46110.33108.46168
1734470940108.02-1.49-1.36111.06111.06108.0225
1734384540109.51-2.58-2.30109.51109.51109.5116
1734125340112.091.881.71112.09112.09112.0910
1734039000110.210.320.29109.89110.21109.8930
1733952540109.892.752.57109.89109.89109.891
1733866140107.14-0.73-0.68107.66107.66107.148
1733779800107.8700.00107.87107.87107.870
1733520600107.870.180.17107.69108.02107.6953
1733434200107.691.571.48107.69107.69107.6935
1733347740106.1200.00106.12106.12106.120
1733261340106.120.170.16105.95106.12105.9533
1733174940105.950.210.20105.74105.95105.7456
1732915740105.740.170.16105.74105.74105.7457
1732829400105.572.432.36105.57105.57105.575
1732743000103.14-0.06-0.06109.7109.7103.1446
1732656600103.20.790.77102.67103.2102.67106
1732570140102.410.160.16102.41102.41102.416
1732310940102.25-0.15-0.15102.06102.25101.78365
1732224600102.44.54.60102.4102.4102.414
173205180097.91.751.8296.1597.996.1554

Dernières Valeurs Consultées

Delayed Upgrade Clock