Premium
Arrowhead Pharmaceuticals Inc. (A2RR34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 11.2443778111 | 13.34 | 15.65 | 13.34 | 38 | 15.44862745 | DR |
| 4 | -1.65 | -10.0060642814 | 16.49 | 16.92 | 12.99 | 21 | 15.62111111 | DR |
| 12 | -0.15 | -1.00066711141 | 14.99 | 17.88 | 12.99 | 32 | 15.43057673 | DR |
| 26 | -3.24 | -17.9203539823 | 18.08 | 18.48 | 12.18 | 187 | 14.6768839 | DR |
| 52 | -8.67 | -36.8779242875 | 23.51 | 23.51 | 12.18 | 280 | 16.86324197 | DR |
| 156 | -11.71 | -44.1054613936 | 26.55 | 30.33 | 12.18 | 117 | 17.12006224 | DR |
| 260 | -11.71 | -44.1054613936 | 26.55 | 30.33 | 12.18 | 117 | 17.12006224 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1736458140 | 14.84 | -0.32 | -2.11 | 14.82 | 14.84 | 14.82 | 7 |
| 1736371740 | 15.16 | 0.04 | 0.26 | 15.18 | 15.23 | 15.16 | 16 |
| 1736285400 | 15.12 | -0.4 | -2.58 | 15.12 | 15.12 | 15.12 | 1 |
| 1736198940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1735939740 | 15.52 | 0.56 | 3.74 | 13.34 | 15.65 | 13.34 | 129 |
| 1735853400 | 14.96 | 0.6 | 4.18 | 12.99 | 14.96 | 12.99 | 24 |
| 1735594200 | 14.36 | -0.44 | -2.97 | 14.36 | 14.36 | 14.36 | 3 |
| 1735334940 | 14.8 | -0.13 | -0.87 | 15.22 | 15.22 | 14.8 | 47 |
| 1735248540 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 2 |
| 1734989340 | 14.93 | 0.19 | 1.29 | 14.93 | 14.93 | 14.93 | 1 |
| 1734730200 | 14.74 | -0.13 | -0.87 | 14.74 | 14.74 | 14.74 | 5 |
| 1734643800 | 14.87 | -2.03 | -12.01 | 14.87 | 14.87 | 14.87 | 2 |
| 1734557400 | 16.9 | 0.34 | 2.05 | 16.559999 | 16.92 | 16.559999 | 57 |
| 1734470940 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 1 |
| 1734384540 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 1 |
| 1734125340 | 16.559999 | 0.07 | 0.42 | 16.489999 | 16.559999 | 16.489999 | 19 |
| 1734039000 | 16.489999 | -1.19 | -6.73 | 16.489999 | 16.489999 | 16.489999 | 2 |
| 1733952540 | 17.68 | 3.61 | 25.66 | 17.88 | 17.88 | 17.68 | 16 |
| 1733866140 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733779740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733520540 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733434140 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733347740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733261340 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733174940 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732915740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732829340 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732742940 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732656540 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732570140 | 14.07 | -0.31 | -2.16 | 14.29 | 14.29 | 14.07 | 31 |
| 1732311000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732224600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732051800 | 14.38 | -1.08 | -6.99 | 14.38 | 14.38 | 14.38 | 1 |
| 1731965340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 1 |
| 1731619800 | 15.46 | -0.02 | -0.13 | 15.76 | 15.92 | 15.46 | 91 |
| 1731533400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731447000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731360600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731101400 | 15.48 | 0.95 | 6.54 | 15.6 | 15.61 | 15.48 | 439 |
| 1731015000 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730928600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730842200 | 14.53 | 0.31 | 2.18 | 14.63 | 14.63 | 14.53 | 21 |
| 1730755800 | 14.22 | -0.13 | -0.91 | 14.22 | 14.22 | 14.22 | 35 |
| 1730496600 | 14.35 | -0.09 | -0.62 | 14.58 | 14.58 | 14.23 | 3 |
| 1730410200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1730323800 | 14.44 | 0.17 | 1.19 | 14.44 | 14.44 | 14.44 | 10 |
| 1730237340 | 14.27 | -0.2 | -1.38 | 14.27 | 14.27 | 14.27 | 1 |
| 1730151000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729891800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729805400 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729719000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729632600 | 14.47 | -0.57 | -3.79 | 14.47 | 14.47 | 14.47 | 3 |
| 1729546140 | 15.04 | 0.05 | 0.33 | 15.04 | 15.04 | 15.04 | 1 |
| 1729287000 | 14.99 | -0.11 | -0.73 | 14.99 | 14.99 | 14.99 | 1 |
| 1729200540 | 15.1 | 0.4 | 2.72 | 15.06 | 15.1 | 15.06 | 10 |
| 1729114140 | 14.7 | 0.68 | 4.85 | 14.37 | 14.7 | 14.37 | 15 |
| 1729027740 | 14.02 | 0.62 | 4.63 | 13.99 | 14.02 | 13.97 | 27 |
| 1728941340 | 13.4 | 1 | 8.06 | 13.34 | 13.4 | 12.89 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
