Premium
Arrow Electronics Inc. (A2RW34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -2.62790697674 | 43 | 43 | 41.87 | 2 | 41.87 | DR |
| 4 | -5.5 | -11.610724087 | 47.37 | 47.37 | 41.87 | 2 | 43.70333333 | DR |
| 12 | -3.38 | -7.46961325967 | 45.25 | 49.8 | 41.87 | 9 | 47.96951613 | DR |
| 26 | -5.43 | -11.4799154334 | 47.3 | 49.8 | 41.87 | 6 | 47.60268817 | DR |
| 52 | 3.48 | 9.06486064079 | 38.39 | 49.8 | 38.39 | 33 | 44.75851594 | DR |
| 156 | -1.6 | -3.68069933287 | 43.47 | 49.8 | 34.17 | 186 | 41.19384196 | DR |
| 260 | -1.6 | -3.68069933287 | 43.47 | 49.8 | 34.17 | 186 | 41.19384196 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1739309340 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1739222940 | 41.87 | -5.5 | -11.61 | 43 | 43 | 41.87 | 2 |
| 1738963800 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738877400 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738791000 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738704600 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738618200 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738359000 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738272600 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738186200 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738099800 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1738013400 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1737754200 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1737667800 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1737581400 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1737495000 | 47.37 | -0.33 | -0.69 | 47.37 | 47.37 | 47.37 | 1 |
| 1737408600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737149400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737063000 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736976600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736890200 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736803800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736544600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736458200 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736371800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736285400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736199000 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1735939800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1735853400 | 47.7 | -0.4 | -0.83 | 47.7 | 47.7 | 47.7 | 1 |
| 1735594140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735334940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735248540 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734989340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734730140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734643740 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734557340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734470940 | 48.1 | -0.5 | -1.03 | 48.1 | 48.1 | 48.1 | 14 |
| 1734384600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734125400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734039000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733952600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733866200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733779800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733520600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733434200 | 48.6 | -0.1 | -0.21 | 48.6 | 48.6 | 48.6 | 14 |
| 1733347800 | 48.7 | 3.25 | 7.15 | 49.8 | 49.8 | 48.7 | 24 |
| 1733261400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1733175000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732915800 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732829400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732743000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732656600 | 45.45 | 0.21 | 0.46 | 45.25 | 45.45 | 45.25 | 6 |
| 1732570200 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732311000 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732224600 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732051800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731965400 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731619800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731533400 | 45.24 | -1.01 | -2.18 | 45.24 | 45.24 | 45.24 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
