Premium
Arrow Electronics Inc. (A2RW34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.7 | -3.41365461847 | 49.8 | 49.8 | 48.1 | 17 | 48.51153846 | DR |
| 12 | 0.7 | 1.47679324895 | 47.4 | 49.8 | 45.24 | 9 | 47.76178571 | DR |
| 26 | 1.73 | 3.73086047013 | 46.37 | 49.8 | 45.24 | 31 | 47.01334008 | DR |
| 52 | 9.08 | 23.2701178883 | 39.02 | 49.8 | 38.07 | 31 | 44.71586892 | DR |
| 156 | 4.63 | 10.6510236945 | 43.47 | 49.8 | 34.17 | 195 | 41.19293044 | DR |
| 260 | 4.63 | 10.6510236945 | 43.47 | 49.8 | 34.17 | 195 | 41.19293044 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734989340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734730140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734643740 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734557340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734470940 | 48.1 | -0.5 | -1.03 | 48.1 | 48.1 | 48.1 | 14 |
| 1734384600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734125400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734039000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733952600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733866200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733779800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733520600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733434200 | 48.6 | -0.1 | -0.21 | 48.6 | 48.6 | 48.6 | 14 |
| 1733347800 | 48.7 | 3.25 | 7.15 | 49.8 | 49.8 | 48.7 | 24 |
| 1733261400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1733175000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732915800 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732829400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732743000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732656600 | 45.45 | 0.21 | 0.46 | 45.25 | 45.45 | 45.25 | 6 |
| 1732570200 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732311000 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732224600 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732051800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731965400 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731619800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731533400 | 45.24 | -1.01 | -2.18 | 45.24 | 45.24 | 45.24 | 1 |
| 1731446940 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731360540 | 46.25 | -0.7 | -1.49 | 47.7 | 47.7 | 46.25 | 4 |
| 1731101400 | 46.95 | 0.8 | 1.73 | 46.95 | 46.95 | 46.95 | 6 |
| 1731015000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730928600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730842200 | 46.15 | -1.25 | -2.64 | 46.15 | 46.15 | 46.15 | 5 |
| 1730755800 | 47.4 | 0.25 | 0.53 | 47.4 | 47.4 | 47.4 | 10 |
| 1730496600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730410200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730323800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730237400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730151000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729891800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729805400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729719000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729632600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729546200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729287000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729200600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729114200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729027800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728941400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728682200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728595800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728509400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728423000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728336600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728077400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1727991000 | 47.15 | -0.1 | -0.21 | 47.15 | 47.15 | 47.15 | 1 |
| 1727874000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727787600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727701200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727442000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
