Aptargroup (A2TR34) - Trades – ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Brésil
BOV
Aptargroup Inc. (A2TR34)
Aptargroup Inc. (A2TR34) Transactions

Aptargroup Inc. (A2TR34)

0,00

0,00

(0,00%)

Fermé 21 Mars 9:55PM

Retardé de 15 minutes

Streaming le plus récent

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 166

Vendre: 0

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
18:05:46	63,46	5			63,46	63,70		166	194917	TG
15:35:50	63,77	150			63,77	64,12		161	156042	TG
12:09:39	64,40	1			63,89	64,40		11	105865	TG
10:56:12	64,23	10			64,23	64,74		10	76343	TG

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [00:28:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:28:03] Language: en-US
OKAY: [00:28:03] Cookies are enabled
OKAY: [00:28:03] Browser supports RequestAnimationFrame
OKAY: [00:28:03] Browser supports the WebScoket API
INFO: [00:28:03] Starting session (trades) for guest
INFO: [00:28:03] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:28:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AA2TR34
- feedSymbol = BOV%5EA2TR34
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:28:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:28:03] Streamer WS Hostname: f9b4e7cacab5
INFO: [00:28:03] Starting the trades app
INFO: [00:28:03] [START]: Symbol loook up for BOV^A2TR34
INFO: [00:28:03] [FINSH]: Symbol loook up for BOV^A2TR34
INFO: [00:28:03] Loaded configuration for trades
INFO: [00:28:03] Creating trades table...
INFO: [00:28:03] Starting trades table for TG:AWM without montage
INFO: [00:28:03] lo-streamer/1/dist-swarm
INFO: [00:28:03] lo-streamer/1/dist-swarm
INFO: [00:28:03] lo-streamer/1/dist-swarm
INFO: [00:28:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:28:03] Language: en-US
OKAY: [00:28:03] Cookies are enabled
OKAY: [00:28:03] Browser supports RequestAnimationFrame
OKAY: [00:28:03] Browser supports the WebScoket API
INFO: [00:28:03] Starting session (trades) for guest
INFO: [00:28:03] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:28:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AA2TR34
- feedSymbol = BOV%5EA2TR34
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:28:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:28:03] Streamer WS Hostname: f9b4e7cacab5
INFO: [00:28:03] Starting the trades app
INFO: [00:28:03] [START]: Symbol loook up for BOV^A2TR34
INFO: [00:28:03] [FINSH]: Symbol loook up for BOV^A2TR34
INFO: [00:28:03] Loaded configuration for trades
INFO: [00:28:03] Creating trades table...
INFO: [00:28:03] Starting trades table for TG:AWM without montage
INFO: [00:28:03] lo-streamer/1/dist-swarm
INFO: [00:28:03] lo-streamer/1/dist-swarm
INFO: [00:28:03] lo-streamer/1/dist-swarm