Premium
Allianca Saude e Participacoes S.A. (AALR3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 10.55 | 0.09 | 0.86 | 10.68 | 10.71 | 10.2 | 459 |
| 1737062940 | 10.46 | 0.06 | 0.58 | 10.53 | 10.61 | 10.25 | 515 |
| 1736976540 | 10.4 | 0.25 | 2.46 | 10.14 | 10.52 | 10.11 | 289 |
| 1736890140 | 10.15 | 0.55 | 5.73 | 9.69 | 10.15 | 9.56 | 800 |
| 1736803740 | 9.6 | 0.68 | 7.62 | 9.21 | 9.7 | 9.07 | 912 |
| 1736544540 | 8.92 | -0.02 | -0.22 | 8.96 | 9.28 | 8.5 | 1066 |
| 1736458140 | 8.94 | 0.99 | 12.45 | 8 | 8.94 | 8 | 973 |
| 1736371740 | 7.95 | 0.15 | 1.92 | 7.9 | 8.05 | 7.77 | 146 |
| 1736285400 | 7.8 | 0.16 | 2.09 | 7.54 | 7.93 | 7.54 | 553 |
| 1736198940 | 7.64 | 0.37 | 5.09 | 7.35 | 7.74 | 7.21 | 1161 |
| 1735939740 | 7.27 | -0.88 | -10.80 | 8.1 | 8.1 | 7.27 | 1028 |
| 1735853400 | 8.15 | -1.26 | -13.39 | 8.72 | 9.22 | 8.14 | 789 |
| 1735594200 | 9.41 | 0.61 | 6.93 | 8.7899999 | 9.58 | 7.62 | 1601 |
| 1735334940 | 8.8 | -0.2 | -2.22 | 8.8 | 9.07 | 8.16 | 876 |
| 1735248540 | 9 | -1.13 | -11.15 | 10.13 | 10.27 | 9 | 634 |
| 1734989340 | 10.13 | -0.04 | -0.39 | 10 | 10.2 | 10 | 25 |
| 1734730200 | 10.17 | 0.05 | 0.49 | 10.13 | 10.23 | 9.86 | 322 |
| 1734643800 | 10.12 | 0.13 | 1.30 | 10.3 | 10.3 | 9.8 | 281 |
| 1734557400 | 9.99 | 0.2 | 2.04 | 10.05 | 10.6 | 9.7 | 1196 |
| 1734470940 | 9.7899999 | -0.35 | -3.45 | 10.09 | 10.1 | 9.75 | 838 |
| 1734384540 | 10.14 | -0.18 | -1.74 | 10.26 | 10.5 | 10.08 | 352 |
| 1734125340 | 10.32 | 0.04 | 0.39 | 10.62 | 10.62 | 9.94 | 165 |
| 1734039000 | 10.28 | -0.61 | -5.60 | 11.11 | 11.11 | 9.93 | 602 |
| 1733952540 | 10.89 | 0.1 | 0.93 | 10.94 | 11.1 | 10.77 | 565 |
| 1733866140 | 10.79 | -0.02 | -0.19 | 10.93 | 10.98 | 10.7 | 1128 |
| 1733779740 | 10.81 | -0.03 | -0.28 | 10.95 | 11.05 | 10.8 | 430 |
| 1733520600 | 10.84 | 0.04 | 0.37 | 10.98 | 11.05 | 10.19 | 469 |
| 1733434200 | 10.8 | -0.05 | -0.46 | 10.8 | 11.22 | 10.78 | 1253 |
| 1733347800 | 10.85 | -0.4 | -3.56 | 10.61 | 11.14 | 10.6 | 1113 |
| 1733261340 | 11.25 | -0.55 | -4.66 | 11.85 | 12.74 | 10.77 | 2284 |
| 1733174940 | 11.8 | 0.03 | 0.25 | 12.08 | 12.24 | 11.8 | 772 |
| 1732915740 | 11.77 | -0.28 | -2.32 | 12.29 | 12.37 | 11.77 | 1910 |
| 1732829400 | 12.05 | -0.32 | -2.59 | 12.52 | 12.52 | 11.98 | 1321 |
| 1732743000 | 12.37 | -0.18 | -1.43 | 12.65 | 12.89 | 12.37 | 2124 |
| 1732656600 | 12.55 | -0.27 | -2.11 | 12.8 | 12.99 | 12.55 | 6170 |
| 1732570140 | 12.82 | -0.48 | -3.61 | 13.03 | 13.25 | 12.82 | 886 |
| 1732310940 | 13.3 | 0.11 | 0.83 | 13.29 | 13.42 | 13.15 | 2313 |
| 1732224600 | 13.19 | -0.59 | -4.28 | 13.56 | 13.79 | 12.97 | 1072 |
| 1732051800 | 13.78 | -0.21 | -1.50 | 13.95 | 13.95 | 13.48 | 321 |
| 1731965340 | 13.99 | -0.19 | -1.34 | 14.05 | 14.2 | 13.7 | 372 |
| 1731619800 | 14.18 | -0.59 | -3.99 | 14.85 | 15.05 | 14.18 | 1049 |
| 1731533400 | 14.77 | 0.12 | 0.82 | 14.53 | 14.77 | 14.33 | 316 |
| 1731446940 | 14.65 | 0.03 | 0.21 | 14.86 | 15.02 | 14.53 | 6450 |
| 1731360540 | 14.62 | 0.34 | 2.38 | 14.78 | 14.93 | 14.44 | 9082 |
| 1731101400 | 14.28 | -0.36 | -2.46 | 14.76 | 14.76 | 14.2 | 454 |
| 1731014940 | 14.64 | 0.08 | 0.55 | 14.61 | 14.85 | 14.58 | 285 |
| 1730928600 | 14.56 | 0.27 | 1.89 | 14.51 | 14.7 | 14.27 | 672 |
| 1730842200 | 14.29 | 0.06 | 0.42 | 14.2 | 14.5 | 14.1 | 458 |
| 1730755800 | 14.23 | -0.14 | -0.97 | 14.17 | 14.35 | 14.1 | 710 |
| 1730496600 | 14.37 | -0.69 | -4.58 | 15.21 | 15.3 | 14.28 | 1807 |
| 1730410200 | 15.06 | 0.32 | 2.17 | 15.09 | 15.49 | 15.05 | 835 |
| 1730323800 | 14.74 | -0.14 | -0.94 | 14.66 | 15.11 | 14.66 | 642 |
| 1730237340 | 14.88 | 0.16 | 1.09 | 14.84 | 15.1 | 14.6 | 893 |
| 1730151000 | 14.72 | 0.23 | 1.59 | 14.64 | 14.95 | 14.64 | 547 |
| 1729891800 | 14.49 | 0 | 0.00 | 14.3 | 14.62 | 14.13 | 2067 |
| 1729805400 | 14.49 | 1.54 | 11.89 | 13.51 | 14.49 | 13.48 | 3124 |
| 1729719000 | 12.95 | 0.95 | 7.92 | 12.44 | 12.95 | 11.97 | 8964 |
| 1729632600 | 12 | -0.22 | -1.80 | 12.22 | 12.34 | 11.88 | 2496 |
| 1729546140 | 12.22 | -0.03 | -0.24 | 12.2 | 12.43 | 12.09 | 9786 |
| 1729287000 | 12.25 | -1 | -7.55 | 13.45 | 13.9 | 12.25 | 4798 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
