Premium
APPLE (AAPL34T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739482140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739395740 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739309340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739222940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738963740 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738877340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738790940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738704540 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738618140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738358940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272540 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738186140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738099740 | 69.5 | -2.07 | -2.89 | 69.49 | 69.5 | 69.49 | 15 |
| 1738013400 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737754200 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737667800 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737581400 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737495000 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737408600 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1737149400 | 71.57 | 1.73 | 2.48 | 71.56 | 71.57 | 71.56 | 20 |
| 1737062940 | 69.84 | -8.28 | -10.60 | 69.83 | 69.84 | 69.83 | 200 |
| 1736976540 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1736890140 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1736803740 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1736544540 | 78.12 | -0.69 | -0.88 | 78.11 | 78.12 | 78.11 | 55 |
| 1736458200 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1736371800 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1736285400 | 78.81 | 3.44 | 4.56 | 73.91 | 78.81 | 73.91 | 400 |
| 1736198940 | 75.37 | -9.8 | -11.51 | 77.79 | 77.8 | 75.36 | 225 |
| 1735939740 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1735853340 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1735594140 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1735334940 | 85.17 | 8.26 | 10.74 | 85.16 | 85.17 | 85.16 | 24 |
| 1735248600 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1734989400 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1734730200 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1734643800 | 76.91 | 8.8 | 12.92 | 76.9 | 76.91 | 76.9 | 1000 |
| 1734526800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734440400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734354000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734094800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734008400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733922000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733835600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733749200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733490000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733403600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733317200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733230800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733144400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732885200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732798800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732712400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732626000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732539600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732280400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732194000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732021200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731934800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
