Premium
APPLE (AAPL34T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1734643800 | 76.91 | 8.8 | 12.92 | 76.9 | 76.91 | 76.9 | 1000 |
| 1734557340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734470940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734384540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734125340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734038940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733952540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733866140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733779740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733520540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733434140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733347740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733261340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733174940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732915740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732829340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732742940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732656540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732570140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732310940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732224540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732051740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731965340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731619740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731533340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731446940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731360540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731101340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731014940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730928540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730842140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730755740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730496540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730410140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730323740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
