Premium
Athon Energia Esg I (AATH11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -70.1 | -5.11678832117 | 1370 | 1370 | 1299.9 | 44 | 1300.4370229 | FU |
| 26 | 99.9 | 8.325 | 1200 | 1375 | 1150.25 | 57 | 1226.14558342 | FU |
| 52 | 99.91 | 8.32590271586 | 1199.99 | 1450 | 1100 | 34 | 1244.40625827 | FU |
| 156 | 299.9 | 29.99 | 1000 | 1450 | 1000 | 59 | 1137.46849486 | FU |
| 260 | 299.9 | 29.99 | 1000 | 1450 | 1000 | 59 | 1137.46849486 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1745443800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1745357400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744925400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744839000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744752600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744666200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744407000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744320600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744234200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744147800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744061400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743802200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743715800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743629400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743543000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743456600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743197400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743111000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743024600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 8 |
| 1742938200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1742851800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1742592600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 1 |
| 1742506200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 1 |
| 1742419800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1742333400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1742247000 | 1299.9 | -0.1 | -0.01 | 1299.9 | 1299.9 | 1299.9 | 245 |
| 1741987800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741901400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741815000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741728600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741642200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741383000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741296600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741210200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740778200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740691800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740605400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740519000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740432600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740173400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740087000 | 1300 | -70 | -5.11 | 1339.99 | 1340 | 1300 | 5 |
| 1740000600 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739914200 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739827800 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739568600 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739482200 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739395800 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739309400 | 1370 | -5 | -0.36 | 1370 | 1370 | 1370 | 2 |
| 1739222940 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738963740 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738877340 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738790940 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738704540 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738618140 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738358940 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738272540 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738186140 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738099740 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738013340 | 1375 | 224.75 | 19.54 | 1375 | 1375 | 1375 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
