ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Athon Energia Esg I

Athon Energia Esg I (AATH11)

1 300,00
0,00
(0,00%)
Fermé 04 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
4-70-5.1094890510913701370130041320FU
12149.7513.01890893281150.2513751150.2541206.72413793FU
26-99-7.07648320229139914501150.25221228.44908616FU
52100.018.334236118631199.9914501100321238.29619603FU
15630030100014501000591127.87163809FU
26030030100014501000591127.87163809FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740778200130000.001300130013000
1740691800130000.001300130013000
1740605400130000.001300130013000
1740519000130000.001300130013000
1740432600130000.001300130013000
1740173400130000.001300130013000
17400870001300-70-5.111339.99134013005
1740000600137000.001370137013700
1739914200137000.001370137013700
1739827800137000.001370137013700
1739568600137000.001370137013700
1739482200137000.001370137013700
1739395800137000.001370137013700
17393094001370-5-0.361370137013702
1739222940137500.001375137513750
1738963740137500.001375137513750
1738877340137500.001375137513750
1738790940137500.001375137513750
1738704540137500.001375137513750
1738618140137500.001375137513750
1738358940137500.001375137513750
1738272540137500.001375137513750
1738186140137500.001375137513750
1738099740137500.001375137513750
17380133401375224.7519.541375137513752
17377541401150.2500.001150.251150.251150.250
17376677401150.2500.001150.251150.251150.250
17375813401150.2500.001150.251150.251150.250
17374949401150.2500.001150.251150.251150.250
17374085401150.2500.001150.251150.251150.250
17371493401150.2500.001150.251150.251150.250
17370629401150.2500.001150.251150.251150.250
17369765401150.2500.001150.251150.251150.250
17368901401150.2500.001150.251150.251150.250
17368037401150.2500.001150.251150.251150.250
17365445401150.2500.001150.251150.251150.2512
17364581401150.2500.001150.251150.251150.250
17363717401150.2500.001150.251150.251150.250
17362853401150.2500.001150.251150.251150.250
17361989401150.2500.001150.251150.251150.251
17359398001150.2500.001150.251150.251150.250
17358534001150.2500.001150.251150.251150.253
17355942001150.2500.001150.251150.251150.250
17353350001150.2500.001150.251150.251150.250
17352486001150.2500.001150.251150.251150.250
17349894001150.2500.001150.251150.251150.250
17347302001150.2500.001150.251150.251150.250
17346438001150.2500.001150.251150.251150.250
17345574001150.2500.001150.251150.251150.250
17344710001150.2500.001150.251150.251150.250
17343846001150.2500.001150.251150.251150.250
17341254001150.2500.001150.251150.251150.250
17340390001150.2500.001150.251150.251150.250
17339526001150.2500.001150.251150.251150.250
17338662001150.2500.001150.251150.251150.250
17337798001150.2500.001150.251150.251150.250
17335206001150.2500.001150.251150.251150.254
17334342001150.2500.001150.251150.251150.250
17333478001150.2500.001150.251150.251150.254

Dernières Valeurs Consultées