Premium
Athon Energia Esg I (AATH11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1150.25 | 1150.25 | 1150.25 | 1 | 1150.25 | FU |
| 4 | 0 | 0 | 1150.25 | 1150.25 | 1150.25 | 2 | 1150.25 | FU |
| 12 | -149.75 | -11.5192307692 | 1300 | 1300 | 1150.25 | 64 | 1197.05754277 | FU |
| 26 | -199.75 | -14.7962962963 | 1350 | 1450 | 1150.25 | 27 | 1287.95296671 | FU |
| 52 | -49.74 | -4.14503454195 | 1199.99 | 1450 | 1100 | 34 | 1238.38823094 | FU |
| 156 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 61 | 1127.3809057 | FU |
| 260 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 61 | 1127.3809057 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 12 |
| 1736458140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736371740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736285340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736198940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 1 |
| 1735939800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735853400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 3 |
| 1735594200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735335000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735248600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734989400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734730200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734643800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734557400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734471000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734384600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734125400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734039000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733952600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733866200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733779800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733520600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
| 1733434200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733347800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
| 1733261340 | 1150.25 | -48.75 | -4.07 | 1150.25 | 1150.25 | 1150.25 | 20 |
| 1733174940 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1732915740 | 1199 | -1 | -0.08 | 1199 | 1199 | 1199 | 500 |
| 1732829400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732743000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732656600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732570200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732311000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732224600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732051800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731965400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731619800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731533400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731447000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731360600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731101400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731015000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730928600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730842200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730755800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730496600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730410200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730323800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 81 |
| 1730237400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730151000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1729891800 | 1200 | -100 | -7.69 | 1200 | 1200 | 1150.25 | 28 |
| 1729805340 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729718940 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729632540 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729546140 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1 |
| 1729287000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1 |
| 1729200540 | 1300 | -100 | -7.14 | 1300 | 1300 | 1300 | 2 |
| 1729083600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728997200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728910800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
