Premium
Athon Energia Esg I (AATH11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -70 | -5.10948905109 | 1370 | 1370 | 1300 | 4 | 1320 | FU |
| 12 | 149.75 | 13.0189089328 | 1150.25 | 1375 | 1150.25 | 4 | 1206.72413793 | FU |
| 26 | -99 | -7.07648320229 | 1399 | 1450 | 1150.25 | 22 | 1228.44908616 | FU |
| 52 | 100.01 | 8.33423611863 | 1199.99 | 1450 | 1100 | 32 | 1238.29619603 | FU |
| 156 | 300 | 30 | 1000 | 1450 | 1000 | 59 | 1127.87163809 | FU |
| 260 | 300 | 30 | 1000 | 1450 | 1000 | 59 | 1127.87163809 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740691800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740605400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740519000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740432600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740173400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740087000 | 1300 | -70 | -5.11 | 1339.99 | 1340 | 1300 | 5 |
| 1740000600 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739914200 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739827800 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739568600 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739482200 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739395800 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1739309400 | 1370 | -5 | -0.36 | 1370 | 1370 | 1370 | 2 |
| 1739222940 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738963740 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738877340 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738790940 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738704540 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738618140 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738358940 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738272540 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738186140 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738099740 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1738013340 | 1375 | 224.75 | 19.54 | 1375 | 1375 | 1375 | 2 |
| 1737754140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737667740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737581340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737494940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737408540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737149340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737062940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736976540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736890140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736803740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736544540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 12 |
| 1736458140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736371740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736285340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736198940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 1 |
| 1735939800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735853400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 3 |
| 1735594200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735335000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735248600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734989400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734730200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734643800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734557400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734471000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734384600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734125400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734039000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733952600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733866200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733779800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733520600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
| 1733434200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733347800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
