Premium
Ambev SA (ABEV3Q)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.9 | 17.3515981735 | 10.95 | 10.95 | 10.95 | 553000 | 10.95 | CS |
| 12 | 1.93 | 17.673992674 | 10.92 | 11.21 | 10.92 | 2061400 | 10.94887261 | CS |
| 26 | -0.05 | -0.387596899225 | 12.9 | 12.9 | 10.92 | 2112520 | 11.37686971 | CS |
| 52 | 0.34 | 2.71782573941 | 12.51 | 12.9 | 10.92 | 2122250 | 11.78429513 | CS |
| 156 | 0.34 | 2.71782573941 | 12.51 | 12.9 | 10.92 | 2122250 | 11.78429513 | CS |
| 260 | 0.34 | 2.71782573941 | 12.51 | 12.9 | 10.92 | 2122250 | 11.78429513 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741296540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741210140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740778140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740691740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740605340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740518940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740432540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740173340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740086940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740000540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739914140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739827740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739568540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739482140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739395740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739309340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739222940 | 10.95 | -0.26 | -2.32 | 10.95 | 10.95 | 10.95 | 553000 |
| 1738963740 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738877340 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738790940 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738704540 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738618140 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738358940 | 11.21 | 0.23 | 2.09 | 11.21 | 11.21 | 11.21 | 540200 |
| 1738272600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1738186200 | 10.98 | 0.06 | 0.55 | 11.04 | 11.04 | 10.98 | 1080400 |
| 1738099740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738013340 | 10.92 | -1.98 | -15.35 | 10.92 | 10.92 | 10.92 | 6072000 |
| 1737723600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737637200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737550800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737464400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737378000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737118800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737032400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736946000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736859600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736773200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736514000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736427600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736341200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736254800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736168400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735909200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735822800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735563600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735304400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735218000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734958800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734699600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734613200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734526800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734440400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734354000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734094800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734008400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733922000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733835600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733749200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
