Premium
Accenture DRN (ACNB34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.31 | 2.95923062765 | 2173.2 | 2286.37 | 2158.63 | 112 | 2167.54202381 | DR |
| 4 | 142.68 | 6.81105388027 | 2094.83 | 2286.37 | 2071.68 | 193 | 2139.88824225 | DR |
| 12 | 320.41 | 16.7132648271 | 1917.1 | 2286.37 | 1906.44 | 101 | 2111.96854973 | DR |
| 26 | 571.26 | 34.2841710428 | 1666.25 | 2286.37 | 1620 | 139 | 1938.1933702 | DR |
| 52 | 572.21 | 34.3607758362 | 1665.3 | 2286.37 | 1462.41 | 162 | 1722.1664242 | DR |
| 156 | 22.71 | 1.02537475167 | 2214.8 | 2368.09 | 1296.94 | 144 | 1612.99930587 | DR |
| 260 | 1392.5 | 164.79094922 | 845.01 | 2368.09 | 1 | 185 | 1534.9263903 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 2237.51 | -48.86 | -2.14 | 2238.85 | 2238.85 | 2237.51 | 103 |
| 1734643800 | 2286.37 | 80.21 | 3.64 | 2265.43 | 2286.37 | 2265.43 | 16 |
| 1734557400 | 2206.16 | 47.53 | 2.20 | 2206.16 | 2206.16 | 2206.16 | 20 |
| 1734470940 | 2158.63 | 0 | 0.00 | 2158.63 | 2158.63 | 2158.63 | 0 |
| 1734384540 | 2158.63 | 0 | 0.00 | 2158.63 | 2158.63 | 2158.63 | 0 |
| 1734125340 | 2158.63 | -13.53 | -0.62 | 2173.2 | 2173.2 | 2158.63 | 300 |
| 1734039000 | 2172.16 | -31.46 | -1.43 | 2137.91 | 2172.16 | 2137.91 | 160 |
| 1733952600 | 2203.62 | 0 | 0.00 | 2203.62 | 2203.62 | 2203.62 | 0 |
| 1733866200 | 2203.62 | 0 | 0.00 | 2203.62 | 2203.62 | 2203.62 | 0 |
| 1733779800 | 2203.62 | 0 | 0.00 | 2203.62 | 2203.62 | 2203.62 | 0 |
| 1733520600 | 2203.62 | 55.28 | 2.57 | 2228.2 | 2228.2 | 2203.3 | 3 |
| 1733434200 | 2148.34 | -35.44 | -1.62 | 2116.78 | 2148.81 | 2116.78 | 20 |
| 1733347800 | 2183.78 | 59.48 | 2.80 | 2140.42 | 2183.78 | 2140.42 | 448 |
| 1733261340 | 2124.3 | -50.82 | -2.34 | 2115.96 | 2127.34 | 2111.45 | 1092 |
| 1733174940 | 2175.12 | -5.73 | -0.26 | 2177.1 | 2182.23 | 2165.91 | 10 |
| 1732915740 | 2180.85 | 48.01 | 2.25 | 2189.76 | 2193.19 | 2174.82 | 106 |
| 1732829400 | 2132.84 | 0 | 0.00 | 2132.84 | 2132.84 | 2132.84 | 0 |
| 1732743000 | 2132.84 | 22.35 | 1.06 | 2132.84 | 2132.84 | 2132.84 | 1 |
| 1732656600 | 2110.4899 | 13.22 | 0.63 | 2101 | 2110.4899 | 2101 | 172 |
| 1732570140 | 2097.27 | 14.07 | 0.68 | 2074.62 | 2113.75 | 2071.68 | 236 |
| 1732310940 | 2083.2 | 46.16 | 2.27 | 2094.83 | 2100 | 2083.2 | 124 |
| 1732224540 | 2037.04 | 0 | 0.00 | 2037.04 | 2037.04 | 2037.04 | 0 |
| 1732051740 | 2037.04 | 0 | 0.00 | 2037.04 | 2037.04 | 2037.04 | 0 |
| 1731965340 | 2037.04 | -85.61 | -4.03 | 2036.78 | 2037.04 | 2036.78 | 30 |
| 1731619800 | 2122.65 | -14.48 | -0.68 | 2162.68 | 2162.68 | 2115.28 | 56 |
| 1731533400 | 2137.13 | 96 | 4.70 | 2100 | 2137.45 | 2053.52 | 164 |
| 1731447000 | 2041.13 | 0 | 0.00 | 2041.13 | 2041.13 | 2041.13 | 0 |
| 1731360600 | 2041.13 | 0 | 0.00 | 2041.13 | 2041.13 | 2041.13 | 0 |
| 1731101400 | 2041.13 | 24.03 | 1.19 | 2064.27 | 2067.18 | 2041.13 | 58 |
| 1731015000 | 2017.1 | 0 | 0.00 | 2017.1 | 2017.1 | 2017.1 | 0 |
| 1730928600 | 2017.1 | 28.62 | 1.44 | 2050.31 | 2050.31 | 2017.1 | 54 |
| 1730842200 | 1988.48 | 2.43 | 0.12 | 1988.31 | 1991.99 | 1986.05 | 14 |
| 1730755800 | 1986.05 | -15.93 | -0.80 | 1986.05 | 1986.05 | 1986.05 | 100 |
| 1730496600 | 2001.98 | 0 | 0.00 | 2001.98 | 2001.98 | 2001.98 | 0 |
| 1730410200 | 2001.98 | 5.85 | 0.29 | 2003.92 | 2004.84 | 2001.98 | 8 |
| 1730323800 | 1996.13 | -100.22 | -4.78 | 2033.61 | 2033.61 | 1996.13 | 245 |
| 1730237340 | 2096.35 | 34.93 | 1.69 | 2074.42 | 2096.35 | 2074.42 | 2 |
| 1730151000 | 2061.42 | 0 | 0.00 | 2061.42 | 2061.42 | 2061.42 | 5 |
| 1729891800 | 2061.42 | -60.69 | -2.86 | 2061.42 | 2061.42 | 2061.42 | 83 |
| 1729805400 | 2122.11 | 0 | 0.00 | 2122.11 | 2122.11 | 2122.11 | 0 |
| 1729719000 | 2122.11 | -20.89 | -0.97 | 2122.11 | 2122.11 | 2122.11 | 229 |
| 1729632540 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1729546140 | 2143 | 6.04 | 0.28 | 2151.76 | 2151.76 | 2143 | 21 |
| 1729287000 | 2136.96 | 26.08 | 1.24 | 2134.84 | 2139.08 | 2134.84 | 9 |
| 1729200540 | 2110.88 | 0 | 0.00 | 2110.88 | 2110.88 | 2110.88 | 0 |
| 1729114140 | 2110.88 | 12.35 | 0.59 | 2097.9 | 2113.28 | 2096.64 | 13 |
| 1729027740 | 2098.53 | 70.64 | 3.48 | 2070 | 2098.53 | 2070 | 2 |
| 1728941400 | 2027.89 | 0 | 0.00 | 2027.89 | 2027.89 | 2027.89 | 0 |
| 1728682200 | 2027.89 | 16.89 | 0.84 | 2036.16 | 2036.16 | 2027.89 | 8 |
| 1728595740 | 2011 | -25.75 | -1.26 | 2011 | 2011 | 2011 | 1 |
| 1728509400 | 2036.75 | 29.03 | 1.45 | 2018 | 2036.75 | 2018 | 6 |
| 1728423000 | 2007.72 | 0 | 0.00 | 2007.72 | 2007.72 | 2007.72 | 0 |
| 1728336600 | 2007.72 | 0 | 0.00 | 2007.72 | 2007.72 | 2007.72 | 0 |
| 1728077400 | 2007.72 | 32.83 | 1.66 | 1974.89 | 2007.72 | 1974.89 | 2 |
| 1727991000 | 1974.89 | 24.89 | 1.28 | 1984.62 | 1991 | 1974.89 | 56 |
| 1727904540 | 1950 | 21.93 | 1.14 | 1950 | 1950 | 1950 | 11 |
| 1727818200 | 1928.07 | 17.7 | 0.93 | 1930.24 | 1930.24 | 1917.48 | 14 |
| 1727731800 | 1910.37 | -31.68 | -1.63 | 1917.1 | 1918.99 | 1906.44 | 52 |
| 1727472540 | 1942.05 | 0 | 0.00 | 1942.05 | 1942.05 | 1942.05 | 0 |
| 1727386140 | 1942.05 | 93.83 | 5.08 | 1960.14 | 1960.14 | 1919.38 | 174 |
| 1727299740 | 1848.22 | -3.58 | -0.19 | 1848.22 | 1848.22 | 1848.22 | 64 |
| 1727213400 | 1851.8 | -3.63 | -0.20 | 1850.88 | 1855.75 | 1841.25 | 52 |
| 1727127000 | 1855.43 | 0 | 0.00 | 1855.43 | 1855.43 | 1855.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
