Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -125.64 | -5.80945863466 | 2162.68 | 2162.68 | 2036.78 | 43 | 2092.78604651 | DR |
| 4 | -24.38 | -1.18267990026 | 2061.42 | 2162.68 | 1986.05 | 68 | 2045.03898657 | DR |
| 12 | 127.04 | 6.65130890052 | 1910 | 2162.68 | 1807 | 65 | 1986.76716289 | DR |
| 26 | 482.91 | 31.0726901868 | 1554.13 | 2162.68 | 1462.41 | 261 | 1679.8099778 | DR |
| 52 | 424.04 | 26.2889026658 | 1613 | 2162.68 | 1462.41 | 145 | 1678.6324611 | DR |
| 156 | -40.83 | -1.96499299764 | 2077.87 | 2368.09 | 1296.94 | 145 | 1618.49779708 | DR |
| 260 | 1208.89 | 145.974763026 | 828.15 | 2368.09 | 1 | 185 | 1520.83479143 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224540 | 2037.04 | 0 | 0.00 | 2037.04 | 2037.04 | 2037.04 | 0 |
| 1732051740 | 2037.04 | 0 | 0.00 | 2037.04 | 2037.04 | 2037.04 | 0 |
| 1731965340 | 2037.04 | -85.61 | -4.03 | 2036.78 | 2037.04 | 2036.78 | 30 |
| 1731619800 | 2122.65 | -14.48 | -0.68 | 2162.68 | 2162.68 | 2115.28 | 56 |
| 1731533400 | 2137.13 | 96 | 4.70 | 2100 | 2137.45 | 2053.52 | 164 |
| 1731447000 | 2041.13 | 0 | 0.00 | 2041.13 | 2041.13 | 2041.13 | 0 |
| 1731360600 | 2041.13 | 0 | 0.00 | 2041.13 | 2041.13 | 2041.13 | 0 |
| 1731101400 | 2041.13 | 24.03 | 1.19 | 2064.27 | 2067.18 | 2041.13 | 58 |
| 1731015000 | 2017.1 | 0 | 0.00 | 2017.1 | 2017.1 | 2017.1 | 0 |
| 1730928600 | 2017.1 | 28.62 | 1.44 | 2050.31 | 2050.31 | 2017.1 | 54 |
| 1730842200 | 1988.48 | 2.43 | 0.12 | 1988.31 | 1991.99 | 1986.05 | 14 |
| 1730755800 | 1986.05 | -15.93 | -0.80 | 1986.05 | 1986.05 | 1986.05 | 100 |
| 1730496600 | 2001.98 | 0 | 0.00 | 2001.98 | 2001.98 | 2001.98 | 0 |
| 1730410200 | 2001.98 | 5.85 | 0.29 | 2003.92 | 2004.84 | 2001.98 | 8 |
| 1730323800 | 1996.13 | -100.22 | -4.78 | 2033.61 | 2033.61 | 1996.13 | 245 |
| 1730237340 | 2096.35 | 34.93 | 1.69 | 2074.42 | 2096.35 | 2074.42 | 2 |
| 1730151000 | 2061.42 | 0 | 0.00 | 2061.42 | 2061.42 | 2061.42 | 5 |
| 1729891800 | 2061.42 | -60.69 | -2.86 | 2061.42 | 2061.42 | 2061.42 | 83 |
| 1729805400 | 2122.11 | 0 | 0.00 | 2122.11 | 2122.11 | 2122.11 | 0 |
| 1729719000 | 2122.11 | -20.89 | -0.97 | 2122.11 | 2122.11 | 2122.11 | 229 |
| 1729632540 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1729546140 | 2143 | 6.04 | 0.28 | 2151.76 | 2151.76 | 2143 | 21 |
| 1729287000 | 2136.96 | 26.08 | 1.24 | 2134.84 | 2139.08 | 2134.84 | 9 |
| 1729200540 | 2110.88 | 0 | 0.00 | 2110.88 | 2110.88 | 2110.88 | 0 |
| 1729114140 | 2110.88 | 12.35 | 0.59 | 2097.9 | 2113.28 | 2096.64 | 13 |
| 1729027740 | 2098.53 | 70.64 | 3.48 | 2070 | 2098.53 | 2070 | 2 |
| 1728941400 | 2027.89 | 0 | 0.00 | 2027.89 | 2027.89 | 2027.89 | 0 |
| 1728682200 | 2027.89 | 16.89 | 0.84 | 2036.16 | 2036.16 | 2027.89 | 8 |
| 1728595740 | 2011 | -25.75 | -1.26 | 2011 | 2011 | 2011 | 1 |
| 1728509400 | 2036.75 | 29.03 | 1.45 | 2018 | 2036.75 | 2018 | 6 |
| 1728423000 | 2007.72 | 0 | 0.00 | 2007.72 | 2007.72 | 2007.72 | 0 |
| 1728336600 | 2007.72 | 0 | 0.00 | 2007.72 | 2007.72 | 2007.72 | 0 |
| 1728077400 | 2007.72 | 32.83 | 1.66 | 1974.89 | 2007.72 | 1974.89 | 2 |
| 1727991000 | 1974.89 | 24.89 | 1.28 | 1984.62 | 1991 | 1974.89 | 56 |
| 1727904540 | 1950 | 21.93 | 1.14 | 1950 | 1950 | 1950 | 11 |
| 1727818200 | 1928.07 | 17.7 | 0.93 | 1930.24 | 1930.24 | 1917.48 | 14 |
| 1727731800 | 1910.37 | -31.68 | -1.63 | 1917.1 | 1918.99 | 1906.44 | 52 |
| 1727472540 | 1942.05 | 0 | 0.00 | 1942.05 | 1942.05 | 1942.05 | 0 |
| 1727386140 | 1942.05 | 93.83 | 5.08 | 1960.14 | 1960.14 | 1919.38 | 174 |
| 1727299740 | 1848.22 | -3.58 | -0.19 | 1848.22 | 1848.22 | 1848.22 | 64 |
| 1727213400 | 1851.8 | -3.63 | -0.20 | 1850.88 | 1855.75 | 1841.25 | 52 |
| 1727127000 | 1855.43 | 0 | 0.00 | 1855.43 | 1855.43 | 1855.43 | 0 |
| 1726867800 | 1855.43 | 48.43 | 2.68 | 1833 | 1855.43 | 1833 | 40 |
| 1726781400 | 1807 | -28.2 | -1.54 | 1816 | 1816 | 1807 | 5 |
| 1726695000 | 1835.2 | -10.8 | -0.59 | 1828.47 | 1835.2 | 1822.11 | 4 |
| 1726608600 | 1846 | -102.16 | -5.24 | 1946 | 1946 | 1846 | 5 |
| 1726522200 | 1948.16 | -0.17 | -0.01 | 1946.23 | 1948.16 | 1946.23 | 941 |
| 1726263000 | 1948.33 | -15.11 | -0.77 | 1948.33 | 1948.33 | 1948.33 | 1 |
| 1726176540 | 1963.44 | -3.89 | -0.20 | 1962.7 | 1971.81 | 1959.04 | 59 |
| 1726090140 | 1967.33 | 1.94 | 0.10 | 1940 | 1967.33 | 1940 | 2 |
| 1726003740 | 1965.39 | 59.69 | 3.13 | 1934.33 | 1965.39 | 1934.33 | 9 |
| 1725917400 | 1905.7 | 1.9 | 0.10 | 1914.7 | 1914.7 | 1905.7 | 2 |
| 1725658200 | 1903.8 | 2.6 | 0.14 | 1898.77 | 1903.8 | 1898.77 | 4 |
| 1725571800 | 1901.2 | -27.02 | -1.40 | 1899.94 | 1913.7 | 1899.94 | 8 |
| 1725485400 | 1928.22 | -1.38 | -0.07 | 1928.26 | 1928.26 | 1928.22 | 155 |
| 1725399000 | 1929.6 | -6.8 | -0.35 | 1929.6 | 1929.6 | 1929.6 | 1 |
| 1725312600 | 1936.4 | 0 | 0.00 | 1936.4 | 1936.4 | 1936.4 | 0 |
| 1725053400 | 1936.4 | 0 | 0.00 | 1936.4 | 1936.4 | 1936.4 | 0 |
| 1724967000 | 1936.4 | 47.4 | 2.51 | 1910 | 1941.68 | 1910 | 12 |
| 1724880600 | 1889 | 19 | 1.02 | 1889 | 1889 | 1889 | 30 |
| 1724794140 | 1870 | 20 | 1.08 | 1870 | 1870 | 1870 | 1 |
| 1724707740 | 1850 | 1.64 | 0.09 | 1842.33 | 1850 | 1842.33 | 13 |
| 1724448540 | 1848.36 | 0 | 0.00 | 1848.36 | 1848.36 | 1848.36 | 0 |
| 1724362140 | 1848.36 | 22.74 | 1.25 | 1842.25 | 1852.56 | 1838.38 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
