Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731965400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731619800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731533400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731447000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731360600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731101400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731015000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730928600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730842200 | 7.14 | 0.84 | 13.33 | 7.13 | 7.14 | 7.13 | 1000 |
| 1730755800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730496600 | 6.3 | -0.12 | -1.87 | 6.29 | 6.3 | 6.29 | 2000 |
| 1730410200 | 6.42 | -0.52 | -7.49 | 6.38 | 6.42 | 6.38 | 5000 |
| 1730323800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1730237400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1730151000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729891800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729805400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729719000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729632600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729546200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729287000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729200600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729114200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729027800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728941400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728682200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728595800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728509400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728423000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728336600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728077400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727991000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727904600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727818200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727731800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727472600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727386200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727299800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727213400 | 6.94 | -2.84 | -29.04 | 6.93 | 6.94 | 6.93 | 500 |
| 1727127000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726867800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726781400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726695000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726608600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726522200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726263000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726176600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726090200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726003800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725917400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725658200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725571800 | 9.78 | -2.94 | -23.11 | 9.94 | 9.95 | 9.77 | 3300 |
| 1725485400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1725399000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1725312600 | 12.72 | 2.36 | 22.78 | 12.71 | 12.72 | 12.71 | 2000 |
| 1725053400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1724967000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1724880600 | 10.36 | -1.38 | -11.75 | 10.35 | 10.36 | 10.35 | 1000 |
| 1724763600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724677200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724418000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724331600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724245200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
