Premium
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736544540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736458140 | 8.24 | 1.07 | 14.92 | 8.28 | 8.2899999 | 8.22 | 6000 |
| 1736371740 | 7.17 | -0.62 | -7.96 | 7.6 | 7.61 | 7.16 | 2500 |
| 1736285340 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736198940 | 7.79 | 1.88 | 31.81 | 8.24 | 8.25 | 7.78 | 1600 |
| 1735939800 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1735853400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1735594200 | 5.91 | -2.32 | -28.19 | 5.59 | 5.91 | 5.59 | 30000 |
| 1735335000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1735248600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1734989400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1734730200 | 8.23 | -0.97 | -10.54 | 8.22 | 8.23 | 8.22 | 2000 |
| 1734643800 | 9.2 | 2.22 | 31.81 | 9.19 | 9.2 | 9.19 | 1000 |
| 1734557340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1734470940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1734384540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1734125340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1734038940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1733952540 | 6.98 | 1.34 | 23.76 | 7.67 | 7.68 | 6.97 | 4700 |
| 1733866200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733779800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733520600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733434200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733347800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733261400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733175000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1732915800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1732829400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1732743000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1732656600 | 5.64 | -0.06 | -1.05 | 5.63 | 5.64 | 5.63 | 400 |
| 1732570200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732311000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732224600 | 5.7 | -1.44 | -20.17 | 5.69 | 5.7 | 5.69 | 300 |
| 1732051800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731965400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731619800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731533400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731447000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731360600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731101400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731015000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730928600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730842200 | 7.14 | 0.84 | 13.33 | 7.13 | 7.14 | 7.13 | 1000 |
| 1730755800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730496600 | 6.3 | -0.12 | -1.87 | 6.29 | 6.3 | 6.29 | 2000 |
| 1730410200 | 6.42 | -0.52 | -7.49 | 6.38 | 6.42 | 6.38 | 5000 |
| 1730293200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1730206800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1730120400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729861200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729774800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729688400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729602000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729515600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729256400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729170000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1729083600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728997200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728910800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
