Premium
Afluente Transmissao De Energia Eletrica SA (AFLT3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.960219478738 | 7.29 | 7.29 | 7.22 | 100 | 7.255 | CS |
| 4 | -0.04 | -0.550964187328 | 7.26 | 7.29 | 6.53 | 1000 | 6.94311111 | CS |
| 12 | 0.22 | 3.14285714286 | 7 | 7.8 | 6.53 | 826 | 7.23511719 | CS |
| 26 | -0.01 | -0.138312586445 | 7.23 | 7.8 | 6.53 | 610 | 7.15909535 | CS |
| 52 | -0.41 | -5.37352555701 | 7.63 | 8.13 | 6.53 | 820 | 7.22089816 | CS |
| 156 | -1.38 | -16.0465116279 | 8.6 | 11.12 | 6.53 | 916 | 8.51511106 | CS |
| 260 | -2.19 | -23.2731137088 | 9.41 | 14 | 5.2 | 1828 | 9.37659502 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1741296540 | 7.22 | -0.07 | -0.96 | 7.22 | 7.22 | 7.22 | 100 |
| 1741210140 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 100 |
| 1740778140 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740691740 | 7.29 | 0.76 | 11.64 | 6.94 | 7.29 | 6.94 | 700 |
| 1740605400 | 6.53 | -0.6 | -8.42 | 7.09 | 7.09 | 6.53 | 200 |
| 1740518940 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1740432540 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1740173340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1740086940 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1740000540 | 7.13 | -0.04 | -0.56 | 7.13 | 7.13 | 7.13 | 200 |
| 1739914140 | 7.17 | 0.49 | 7.34 | 6.68 | 7.17 | 6.68 | 200 |
| 1739827740 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1739568540 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1739482140 | 6.68 | -0.18 | -2.62 | 6.68 | 6.68 | 6.68 | 300 |
| 1739395800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739309400 | 6.86 | -0.31 | -4.32 | 7.21 | 7.23 | 6.85 | 6000 |
| 1739222940 | 7.17 | -0.63 | -8.08 | 7.26 | 7.26 | 7.17 | 1200 |
| 1738963800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738877400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738791000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738704600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738618200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
| 1738358940 | 7.8 | 0.12 | 1.56 | 7.68 | 7.8 | 7.68 | 3500 |
| 1738272540 | 7.68 | 0.2 | 2.67 | 7.05 | 7.68 | 7.05 | 2400 |
| 1738186200 | 7.48 | 0.41 | 5.80 | 7.15 | 7.48 | 7.07 | 2400 |
| 1738099740 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 100 |
| 1738013340 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 100 |
| 1737754200 | 7.07 | -0.04 | -0.56 | 7.07 | 7.07 | 7.07 | 100 |
| 1737667740 | 7.11 | -0.09 | -1.25 | 7.11 | 7.12 | 7.11 | 400 |
| 1737581340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737494940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737408540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737149340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737062940 | 7.2 | 0.14 | 1.98 | 7.2 | 7.2 | 7.2 | 200 |
| 1736976540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1736890140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1736803740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1736544540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 1000 |
| 1736458140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1736371740 | 7.06 | -0.3 | -4.08 | 7.34 | 7.34 | 7.06 | 200 |
| 1736285400 | 7.36 | 0.22 | 3.08 | 7.38 | 7.38 | 7.36 | 200 |
| 1736198940 | 7.14 | -0.35 | -4.67 | 7.15 | 7.15 | 7.14 | 300 |
| 1735939800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1735853400 | 7.49 | 0.34 | 4.76 | 7.49 | 7.49 | 7.49 | 100 |
| 1735594200 | 7.15 | -0.15 | -2.05 | 7.3 | 7.3 | 7.15 | 1400 |
| 1735334940 | 7.3 | 0.46 | 6.73 | 7.25 | 7.3 | 7.25 | 400 |
| 1735248540 | 6.84 | -0.41 | -5.66 | 6.84 | 6.84 | 6.84 | 300 |
| 1734989340 | 7.25 | 0.16 | 2.26 | 7.1 | 7.25 | 7.1 | 500 |
| 1734730200 | 7.09 | 0.08 | 1.14 | 7.02 | 7.09 | 7.02 | 300 |
| 1734643800 | 7.01 | 0.01 | 0.14 | 6.86 | 7.01 | 6.57 | 1300 |
| 1734557340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734470940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734384540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1734125340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1000 |
| 1734038940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733952540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733866140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733779740 | 7 | 0.05 | 0.72 | 7 | 7.5 | 7 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
