Premium
Afluente Transmissao De Energia Eletrica SA (AFLT3F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222940 | 6.91 | -0.89 | -11.41 | 7.8 | 7.8 | 6.91 | 199 |
| 1738963800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.49 | 41 |
| 1738877340 | 7.8 | 0.52 | 7.14 | 7.8 | 7.91 | 7.28 | 94 |
| 1738790940 | 7.28 | -0.4 | -5.21 | 7.76 | 7.8 | 7.28 | 56 |
| 1738704600 | 7.68 | -0.02 | -0.26 | 7.49 | 7.68 | 7.49 | 18 |
| 1738618200 | 7.7 | 0.46 | 6.35 | 7.77 | 7.81 | 7.7 | 57 |
| 1738358940 | 7.24 | 0.18 | 2.55 | 7.5 | 7.77 | 7.24 | 47 |
| 1738272540 | 7.06 | -0.25 | -3.42 | 7.48 | 7.49 | 7.02 | 283 |
| 1738186200 | 7.31 | 0.26 | 3.69 | 7.1 | 7.31 | 7.1 | 135 |
| 1738099740 | 7.05 | 0.01 | 0.14 | 7.12 | 7.12 | 7.05 | 91 |
| 1738013340 | 7.04 | -0.44 | -5.88 | 7.33 | 7.33 | 7.04 | 71 |
| 1737754200 | 7.48 | 0 | 0.00 | 7.47 | 7.48 | 7.47 | 10 |
| 1737667740 | 7.48 | 0.42 | 5.95 | 7.48 | 7.48 | 7.48 | 51 |
| 1737581400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1737495000 | 7.06 | -0.42 | -5.61 | 7.06 | 7.06 | 7.06 | 2 |
| 1737408600 | 7.48 | 0.09 | 1.22 | 7.39 | 7.48 | 7.39 | 48 |
| 1737149400 | 7.39 | 0.25 | 3.50 | 7.2 | 7.39 | 7.2 | 12 |
| 1737062940 | 7.14 | 0.06 | 0.85 | 7.03 | 7.14 | 7.03 | 34 |
| 1736976540 | 7.08 | 0.03 | 0.43 | 7.06 | 7.15 | 7.03 | 77 |
| 1736890140 | 7.05 | -0.05 | -0.70 | 7.14 | 7.14 | 7.05 | 6 |
| 1736803740 | 7.1 | 0.04 | 0.57 | 7.04 | 7.2 | 7.04 | 33 |
| 1736544540 | 7.06 | -0.28 | -3.81 | 7.13 | 7.34 | 7.02 | 55 |
| 1736458140 | 7.34 | 0.16 | 2.23 | 7.16 | 7.34 | 7.13 | 27 |
| 1736371740 | 7.18 | 0.17 | 2.43 | 7.03 | 7.36 | 7.03 | 91 |
| 1736285400 | 7.01 | -0.47 | -6.28 | 7.36 | 7.37 | 7.01 | 92 |
| 1736198940 | 7.48 | 0 | 0.00 | 7.49 | 7.49 | 7.01 | 124 |
| 1735939740 | 7.48 | 0.47 | 6.70 | 7.45 | 7.48 | 7.2 | 31 |
| 1735853400 | 7.01 | 0.11 | 1.59 | 6.97 | 7.48 | 6.91 | 72 |
| 1735594200 | 6.9 | -0.33 | -4.56 | 7.23 | 7.29 | 6.89 | 52 |
| 1735334940 | 7.23 | 0.38 | 5.55 | 6.86 | 7.24 | 6.86 | 88 |
| 1735248540 | 6.85 | -0.4 | -5.52 | 7 | 7.77 | 6.85 | 105 |
| 1734989340 | 7.25 | 0.18 | 2.55 | 7.15 | 7.39 | 7.15 | 63 |
| 1734730200 | 7.07 | 0.15 | 2.17 | 6.98 | 7.16 | 6.98 | 144 |
| 1734643800 | 6.92 | 0.05 | 0.73 | 7 | 7 | 6.81 | 206 |
| 1734557400 | 6.87 | -0.16 | -2.28 | 6.99 | 6.99 | 6.87 | 3 |
| 1734470940 | 7.03 | -0.03 | -0.42 | 7.03 | 7.03 | 7.02 | 7 |
| 1734384540 | 7.06 | 0.16 | 2.32 | 6.97 | 7.06 | 6.86 | 93 |
| 1734125340 | 6.9 | -0.1 | -1.43 | 7 | 7.02 | 6.9 | 90 |
| 1734039000 | 7 | 0 | 0.00 | 6.92 | 7.3 | 6.92 | 66 |
| 1733952540 | 7 | 0.08 | 1.16 | 6.92 | 7 | 6.92 | 19 |
| 1733866140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 7 |
| 1733779740 | 6.92 | -0.21 | -2.95 | 6.97 | 7.4 | 6.92 | 134 |
| 1733520600 | 7.13 | 0.25 | 3.63 | 6.91 | 7.13 | 6.9 | 45 |
| 1733434200 | 6.88 | -0.24 | -3.37 | 7.14 | 7.14 | 6.88 | 97 |
| 1733347800 | 7.12 | 0.13 | 1.86 | 7.12 | 7.12 | 6.88 | 88 |
| 1733261340 | 6.99 | 0.1 | 1.45 | 6.97 | 7 | 6.89 | 28 |
| 1733174940 | 6.89 | -0.08 | -1.15 | 6.95 | 7.03 | 6.88 | 118 |
| 1732915740 | 6.97 | 0.07 | 1.01 | 6.86 | 6.97 | 6.86 | 41 |
| 1732829400 | 6.9 | -0.19 | -2.68 | 7.09 | 7.09 | 6.9 | 106 |
| 1732743000 | 7.09 | -0.04 | -0.56 | 7.12 | 7.13 | 7.04 | 80 |
| 1732656600 | 7.13 | -0.05 | -0.70 | 7.15 | 7.38 | 7.13 | 179 |
| 1732570140 | 7.18 | -0.02 | -0.28 | 7.21 | 7.22 | 7.13 | 98 |
| 1732310940 | 7.2 | -0.11 | -1.50 | 7.2 | 7.2 | 7.2 | 4 |
| 1732224600 | 7.31 | 0.1 | 1.39 | 7.21 | 7.31 | 7.21 | 96 |
| 1732051800 | 7.21 | 0.16 | 2.27 | 7.05 | 7.21 | 7.05 | 7 |
| 1731965340 | 7.05 | -0.31 | -4.21 | 7.27 | 7.32 | 6.92 | 78 |
| 1731619800 | 7.36 | 0.08 | 1.10 | 7.27 | 7.38 | 7.27 | 114 |
| 1731533400 | 7.28 | 0.03 | 0.41 | 7.64 | 7.66 | 7.28 | 87 |
| 1731446940 | 7.25 | -0.35 | -4.61 | 7.58 | 7.58 | 7.25 | 27 |
| 1731360540 | 7.6 | -0.09 | -1.17 | 7.53 | 7.6 | 7.42 | 44 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
