Premium
Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737667800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737581400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737495000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737408600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737149400 | 22.99 | 0.33 | 1.46 | 22.55 | 22.99 | 22.55 | 200 |
| 1737062940 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736976540 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736890140 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736803740 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736544540 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736458140 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736371740 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736285340 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736198940 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1735939740 | 22.66 | -4.07 | -15.23 | 22.65 | 22.66 | 22.65 | 4000 |
| 1735853340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735594140 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735334940 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735248540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734989340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734730140 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734643740 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734557340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734470940 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734384540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734125340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734038940 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733952540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733866140 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733779740 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733520540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733434140 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733347740 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733261340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733174940 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732915740 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732829340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732742940 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732656540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732570140 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732310940 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732224540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732051740 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731965340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731619740 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731533340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731446940 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731360540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731101340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731014940 | 26.73 | 0.98 | 3.81 | 26.72 | 26.73 | 26.72 | 1000 |
| 1730898000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730811600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730725200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730466000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730379600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730293200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730206800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730120400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
