ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sao Paulo Turismo Sa

Sao Paulo Turismo Sa (AHEB3F)

45,00
0,00
(0,00%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422470004500.004545450
174198780045-5-10.0045454525
17419014005000.005050500
17418150005000.005050500
174172860050511.1145504556
17416421404549.7645454533
174138294041-1-2.3841414174
17412965404200.0042424242
17412101404200.0042424219
17407782004225.004042407
17406917404000.0040404029
17406054004000.004040409
17405190004000.0040404041
17404326004000.004040400
17401734004000.004040400
17400870004000.004040400
17400006004000.004040400
17399142004000.004040400
173982780040-0.5-1.234040403
173956854040.500.0040.540.540.50
173948214040.500.0040.540.540.50
173939574040.500.0040.540.540.5128
173930940040.500.0040.540.540.57
173922300040.500.0040.540.540.50
173896380040.500.0040.540.540.53
173887734040.500.0040.540.540.50
173879094040.510.133.2240.540.540.518
173870460030.4-9.6-24.0030.430.430.425
17386181404000.004040400
17383589404000.004040400
17382725404025.2640404010
17381861403800.003838380
17380997403800.003838380
17380133403800.0038383810
1737754200380.30.8037.73837.77
173766774037.700.0037.737.737.71
173758140037.700.0037.737.737.70
173749500037.70.71.8937.737.737.73
17374085403700.003737370
17371493403700.003737370
17370629403700.003737370
17369765403700.0036.9937.0136.9957
1736890140370.010.033737371
173680374036.991.494.20373736.9913
173654454035.500.0035.535.535.50
173645814035.5-2.75-7.1935.535.535.540
173637174038.2500.0038.2538.2538.251
173628540038.2500.0038.2538.2538.251
173619894038.2500.0038.2538.2538.2510
173593974038.2500.0038.2538.2538.252
173585340038.2500.0038.6438.6438.254
173559420038.250.250.6638.2538.2538.255
17353349403800.003838380
1735248540382.998.54383837.9862
173498934035.01-0.01-0.03383835.0136
173473020035.02-1.08-2.99383835.0223
173464380036.1-1.9-5.0036.136.136.11
17345268003800.003838380

Dernières Valeurs Consultées

Delayed Upgrade Clock