Premium
Sao Paulo Turismo Sa (AHEB5)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 45 | 45 | 45 | 250 | 45 | PR |
| 12 | 4 | 9.75609756098 | 41 | 45 | 41 | 217 | 44.38461538 | PR |
| 26 | 10 | 28.5714285714 | 35 | 45 | 35 | 229 | 40.7859375 | PR |
| 52 | 28.41 | 171.247739602 | 16.59 | 45 | 16.59 | 210 | 34.545 | PR |
| 156 | 23 | 104.545454545 | 22 | 45 | 16.49 | 191 | 29.90770492 | PR |
| 260 | 21.49 | 91.407911527 | 23.51 | 45 | 16.49 | 200 | 25.50975806 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735594200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735335000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735248600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734989400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734730200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734643800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734557400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 700 |
| 1734470940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 100 |
| 1734384540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 100 |
| 1734125340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734038940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733952540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733866140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 100 |
| 1733779740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733520540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733434140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733347740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733261340 | 45 | 4 | 9.76 | 45 | 45 | 45 | 100 |
| 1733174940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732915740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732829340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732742940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732656540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732570140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732310940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732224540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732051740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731965340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731619740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731533340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731446940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731360540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731101340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730928540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730842140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730755740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730496540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730410140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730323740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730237340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730150940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729891740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729805340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729718940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729632540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729546140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729286940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729200540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729114140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 200 |
| 1729027740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728941340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728682140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728595740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728509340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728422940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728336540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728077340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727990940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
