ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Autonomy Edificios Corporativos Fundo DE Invest Imobiliario

Autonomy Edificios Corporativos Fundo DE Invest Imobiliario (AIEC11)

45,00
1,95
(4,53%)
Fermé 26 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.114.9195616693942.8945411440142.02805808FU
4-0.48-1.0554089709845.4846.46411422344.1285334FU
12-8.94-16.57397107953.9453.94411329945.73378783FU
26-8.68-16.169895678153.6856.441999849.1306194FU
52-11.3-20.071047957456.358.5341995551.08614321FU
156-25.37-36.052295012170.3785.9441893762.92101278FU
260-54.5-54.773869346799.599.9841811367.34582298FU

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734989340451.954.5343.314542.539385
173473020043.051.052.5041.9843.541.594642
1734643800420.761.8441.2242.0141.0511879
173455740041.24-1.21-2.854242.2941.1513206
173447094042.450.631.5141.8242.484123481
173438454041.82-1.08-2.5242.8942.8941.4618798
173412534042.9-0.6-1.384343.342.4619662
173403900043.5-0.84-1.8944.3644.3742.919944
173395254044.34-0.59-1.3144.745.0143.620199
173386614044.93-1.07-2.3346.0546.0944.512600
1733779740461.312.9345.2546.0944.6917724
173352060044.69-0.5-1.1145.245.644.417387
173343420045.190.160.3644.4145.1944.415501
173334780045.03-0.17-0.3845.245.344.47835
173326134045.20.130.2945.0745.3144.3910993
173317494045.07-1.01-2.1945.445.44427983
173291574046.080.781.7245.346.0844.411226
173282940045.3-0.55-1.2045.8445.8545.267394
173274300045.850.050.1146.2346.2345.248280
173265660045.80.210.4645.646.4645.55713
173257014045.59-0.58-1.2645.4846.3245.0510006
173231094046.173.78.7142.946.1742.4819683
173222460042.470.180.4342.542.9542.296333
173205180042.290.010.0242.4944.354214712
173196534042.28-0.09-0.2142.542.5142.2710383
173161980042.37-0.02-0.054242.764212194
173153340042.39-0.63-1.4643.1543.1542.2112517
173144694043.02-0.03-0.0743.4943.8442.929283
173136054043.05-1.28-2.8944.544.542.9910490
173110140044.330.030.0744.7544.9944.1812020
173101494044.3-0.24-0.5444.5244.5444.1530991
173092860044.54-0.6-1.3345.0545.3344.216199
173084220045.140.090.2045.5145.9945.055486
173075580045.05-0.15-0.3345.6645.9445.059180
173049660045.2-1.2-2.5945.5845.644.916796
173041020046.4-0.16-0.3446.8647.114620562
173032380046.560.471.0245.8146.7145.8114823
173023734046.090.491.0745.646.4845.611313
173015100045.6-0.05-0.1146.1146.945.0326611
172989180045.65-0.56-1.2145.4846.1445.2425849
172980540046.21-0.79-1.6846.8846.884610815
172971900047-0.1-0.2147.1247.4846.029860
172963260047.1-0.21-0.4447.5147.6947.0211311
172954614047.31-0.64-1.3348.248.247.0515031
172928700047.95-0.49-1.0148.3848.4547.811540
172920054048.44-0.43-0.8848.9649.14810182
172911414048.87-0.1-0.2048.1249.3848.129096
172902774048.97-0.93-1.8649.4349.854812458
172894134049.90.130.2649.7750.0149.439758
172868220049.770.170.3449.65049.412925
172859574049.6-0.53-1.0650.1350.1349.5512799
172850940050.13-1.29-2.5151.551.549.5118166
172842294051.420.230.4551.751.965111357
172833660051.19-0.97-1.86525251.0610461
172807740052.16-0.29-0.5552.4652.6526479
172799100052.450.30.5852.3652.7352.066066
172790454052.15-0.44-0.8452.5952.5952.045958
172781820052.59-0.93-1.7453.2653.2652.3111587
172773180053.520.020.0453.9453.9453.025615
172747260053.5-0.02-0.04545452.99774
172738614053.52-0.07-0.1353.9954.252.7814703

Dernières Valeurs Consultées

Delayed Upgrade Clock