ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American International Group Inc

American International Group Inc (AIGB34)

453,20
0,00
(0,00%)
Fermé 05 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.750.165764172837452.45453.2452.452452.7DR
4-3.12-0.683730715288456.32456.32437.654446.77310345DR
1217.153.93303520239436.05460.8424.563444.59293103DR
2637.939.13381655309415.27460.8391.957418.01692308DR
52116.9434.7766609171336.26460.8330.99140402.96448429DR
156108.9531.6485112564344.25460.8250.9168337.36041671DR
260241.61114.187816059211.59460.893.07288244.94948119DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735939800453.200.00453.2453.2453.20
1735853400453.200.00453.2453.2453.20
1735594200453.20.750.17453.2453.2453.21
1735334940452.450.450.10452.45452.45452.452
17352485404524.380.98453.08453.084529
1734989340447.629.972.28437.65447.62437.654
1734730200437.6500.00437.65437.65437.650
1734643800437.65-4.35-0.98440.46447.92437.658
173455734044200.004424424420
173447094044200.004424424420
173438454044200.004424424420
173412534044200.004424424420
173403894044200.004424424420
173395254044200.004424424420
1733866140442-14.32-3.14444.92444.944423
1733779740456.323.140.69456.32456.32456.322
1733520600453.1800.00453.18453.18453.180
1733434200453.1800.00453.18453.18453.180
1733347800453.18-7.32-1.59453.18453.18453.182
1733261400460.500.00460.5460.5460.50
1733175000460.500.00460.5460.5460.50
1732915800460.500.00460.5460.5460.50
1732829400460.530.187.01458.06460.5458.062
1732742940430.3200.00430.32430.32430.320
1732656540430.3200.00430.32430.32430.320
1732570140430.32-3.77-0.87430.32430.32430.323
1732311000434.0900.00434.09434.09434.090
1732224600434.0900.00434.09434.09434.090
1732051800434.090.820.19434.09434.09434.091
1731965340433.2700.00433.27433.27433.270
1731619740433.2700.00433.27433.27433.270
1731533340433.2700.00433.27433.27433.270
1731446940433.27-5.48-1.25424.56433.27424.563
1731360540438.757.461.73430.65439.85430.653
1731101400431.2900.00431.29431.29431.290
1731015000431.2900.00431.29431.29431.290
1730928600431.2900.00431.29431.29431.290
1730842200431.29-12.96-2.92431.29431.29431.291
1730755800444.25-3.67-0.82441444.254413
1730496600447.9200.00447.92447.92447.920
1730410200447.9200.00447.92447.92447.920
1730323800447.922.470.55447.92447.92447.921
1730237340445.452.520.57456.72456.72442.063
1730151000442.9300.00442.93442.93442.930
1729891800442.9300.00442.93442.93442.930
1729805400442.9300.00442.93442.93442.930
1729719000442.9300.00442.93442.93442.930
1729632600442.93-4.83-1.08436.49442.93436.492
1729546200447.7600.00447.76447.76447.760
1729287000447.76-0.24-0.05460.8460.8446.333
172920054044811.952.744484484481
1729114200436.0500.00436.05436.05436.050
1729027800436.0500.00436.05436.05436.050
1728941400436.0500.00436.05436.05436.050
1728682200436.0513.323.15436.05436.05436.051
1728595800422.7300.00422.73422.73422.730
1728509400422.7315.093.70420.22424.26420.223
1728423000407.6400.00407.64407.64407.640
1728336600407.6400.00407.64407.64407.640
American
AIGB34

AIGB34 Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock