American International Group Inc (AIGB34)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 0.165764172837 | 452.45 | 453.2 | 452.45 | 2 | 452.7 | DR |
4 | -3.12 | -0.683730715288 | 456.32 | 456.32 | 437.65 | 4 | 446.77310345 | DR |
12 | 17.15 | 3.93303520239 | 436.05 | 460.8 | 424.56 | 3 | 444.59293103 | DR |
26 | 37.93 | 9.13381655309 | 415.27 | 460.8 | 391.95 | 7 | 418.01692308 | DR |
52 | 116.94 | 34.7766609171 | 336.26 | 460.8 | 330.99 | 140 | 402.96448429 | DR |
156 | 108.95 | 31.6485112564 | 344.25 | 460.8 | 250.9 | 168 | 337.36041671 | DR |
260 | 241.61 | 114.187816059 | 211.59 | 460.8 | 93.07 | 288 | 244.94948119 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735939800 | 453.2 | 0 | 0.00 | 453.2 | 453.2 | 453.2 | 0 |
1735853400 | 453.2 | 0 | 0.00 | 453.2 | 453.2 | 453.2 | 0 |
1735594200 | 453.2 | 0.75 | 0.17 | 453.2 | 453.2 | 453.2 | 1 |
1735334940 | 452.45 | 0.45 | 0.10 | 452.45 | 452.45 | 452.45 | 2 |
1735248540 | 452 | 4.38 | 0.98 | 453.08 | 453.08 | 452 | 9 |
1734989340 | 447.62 | 9.97 | 2.28 | 437.65 | 447.62 | 437.65 | 4 |
1734730200 | 437.65 | 0 | 0.00 | 437.65 | 437.65 | 437.65 | 0 |
1734643800 | 437.65 | -4.35 | -0.98 | 440.46 | 447.92 | 437.65 | 8 |
1734557340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
1734470940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
1734384540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
1734125340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
1734038940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
1733952540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
1733866140 | 442 | -14.32 | -3.14 | 444.92 | 444.94 | 442 | 3 |
1733779740 | 456.32 | 3.14 | 0.69 | 456.32 | 456.32 | 456.32 | 2 |
1733520600 | 453.18 | 0 | 0.00 | 453.18 | 453.18 | 453.18 | 0 |
1733434200 | 453.18 | 0 | 0.00 | 453.18 | 453.18 | 453.18 | 0 |
1733347800 | 453.18 | -7.32 | -1.59 | 453.18 | 453.18 | 453.18 | 2 |
1733261400 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
1733175000 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
1732915800 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
1732829400 | 460.5 | 30.18 | 7.01 | 458.06 | 460.5 | 458.06 | 2 |
1732742940 | 430.32 | 0 | 0.00 | 430.32 | 430.32 | 430.32 | 0 |
1732656540 | 430.32 | 0 | 0.00 | 430.32 | 430.32 | 430.32 | 0 |
1732570140 | 430.32 | -3.77 | -0.87 | 430.32 | 430.32 | 430.32 | 3 |
1732311000 | 434.09 | 0 | 0.00 | 434.09 | 434.09 | 434.09 | 0 |
1732224600 | 434.09 | 0 | 0.00 | 434.09 | 434.09 | 434.09 | 0 |
1732051800 | 434.09 | 0.82 | 0.19 | 434.09 | 434.09 | 434.09 | 1 |
1731965340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
1731619740 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
1731533340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
1731446940 | 433.27 | -5.48 | -1.25 | 424.56 | 433.27 | 424.56 | 3 |
1731360540 | 438.75 | 7.46 | 1.73 | 430.65 | 439.85 | 430.65 | 3 |
1731101400 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
1731015000 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
1730928600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
1730842200 | 431.29 | -12.96 | -2.92 | 431.29 | 431.29 | 431.29 | 1 |
1730755800 | 444.25 | -3.67 | -0.82 | 441 | 444.25 | 441 | 3 |
1730496600 | 447.92 | 0 | 0.00 | 447.92 | 447.92 | 447.92 | 0 |
1730410200 | 447.92 | 0 | 0.00 | 447.92 | 447.92 | 447.92 | 0 |
1730323800 | 447.92 | 2.47 | 0.55 | 447.92 | 447.92 | 447.92 | 1 |
1730237340 | 445.45 | 2.52 | 0.57 | 456.72 | 456.72 | 442.06 | 3 |
1730151000 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
1729891800 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
1729805400 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
1729719000 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
1729632600 | 442.93 | -4.83 | -1.08 | 436.49 | 442.93 | 436.49 | 2 |
1729546200 | 447.76 | 0 | 0.00 | 447.76 | 447.76 | 447.76 | 0 |
1729287000 | 447.76 | -0.24 | -0.05 | 460.8 | 460.8 | 446.33 | 3 |
1729200540 | 448 | 11.95 | 2.74 | 448 | 448 | 448 | 1 |
1729114200 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
1729027800 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
1728941400 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
1728682200 | 436.05 | 13.32 | 3.15 | 436.05 | 436.05 | 436.05 | 1 |
1728595800 | 422.73 | 0 | 0.00 | 422.73 | 422.73 | 422.73 | 0 |
1728509400 | 422.73 | 15.09 | 3.70 | 420.22 | 424.26 | 420.22 | 3 |
1728423000 | 407.64 | 0 | 0.00 | 407.64 | 407.64 | 407.64 | 0 |
1728336600 | 407.64 | 0 | 0.00 | 407.64 | 407.64 | 407.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales