ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3)

7,16
-0,12
(-1,65%)
Fermé 09 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.111.560283687947.057.346.85507007.09958185CS
40.162.2857142857177.346.52398586.92967252CS
12-1.26-14.96437054638.429.256.5806727.85607915CS
26-0.84-10.589.256.5797337.83328658CS
520.243.468208092496.9210.186.5925917.89426676CS
156-7.31-50.518313752614.4716.394.5707908.82081135CS
260-10.84-60.22222222221839.64.513360417.88438486CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389638007.18-0.1-1.377.257.37.160600
17388773407.280.324.607.037.346.9789100
17387909406.96-0.14-1.977.037.166.9638200
17387046007.10.111.576.927.16.8536800
17386182006.990.020.297.057.056.8641300
17383589406.970.030.437.057.056.8648100
17382725406.940.091.316.887.046.8838100
17381862006.85-0.08-1.156.916.976.8536200
17380997406.930.071.026.876.976.8721700
17380133406.860.081.186.856.946.8123400
17377542006.780.010.156.776.976.7731700
17376677406.77-0.13-1.886.9176.7740100
17375814006.9-0.15-2.137.057.16.937400
17374950007.050.284.146.747.056.761200
17374086006.77-0.13-1.886.876.876.7341700
17371494006.90.071.026.886.996.7532100
17370629406.83-0.07-1.016.776.886.7522000
17369765406.90.243.606.66.916.645400
17368901406.660.010.156.716.716.519999945100
17368037406.65-0.27-3.906.996.996.6541600
17365445406.92-0.08-1.14776.8723500
17364581407-0.01-0.146.927.036.8524300
17363717407.01-0.04-0.577.17.16.9135700
17362854007.050.172.476.967.056.9335300
17361989406.880.223.306.726.956.746200
17359397406.66-0.34-4.866.976.976.6350600
173585340070.152.196.8776.849800
17355942006.850.152.246.786.96.743500
17353349406.7-0.04-0.596.696.826.6935000
17352485406.740.050.756.716.86.6541200
17349893406.690.060.906.756.786.639200
17347302006.630.010.156.636.826.5128700
17346438006.620.050.766.586.786.5871300
17345574006.57-0.36-5.196.966.966.5790200
17344709406.93-0.09-1.287.057.096.8855900
17343845407.02-0.01-0.147.17.136.9939100
17341253407.030.040.577.127.12732400
17340390006.99-0.33-4.517.37.36.9959500
17339525407.320.212.957.177.326.96204800
17338661407.11-0.24-3.277.357.377.1135800
17337797407.35-1.53-17.237.447.497.15349900
17335206008.88-0.1-1.118.99.258.8328200
17334342008.98-0.09-0.999.079.158.92165400
17333478009.07-0.01-0.119.099.158.9164300
17332613409.08-0.05-0.559.139.189.02127600
17331749409.130.283.168.86999999.28.8699999191800
17329157408.850.11.148.758.888.7386300
17328294008.75-0.17-1.918.888.98.74103400
17327430008.9200.008.839.078.8130700
17326566008.920.020.228.928.958.8195200
17325701408.90.040.458.98.958.8699999105000
17323109408.860.22.318.678.86999998.6786300
17322246008.66-0.04-0.468.778.948.42148500
17320518008.70.242.848.478.838.41128400
17319653408.460.040.488.428.678.488800
17316198008.4200.008.368.478.3548200
17315334008.42-0.12-1.418.53999998.578.289999981200
17314469408.53999990.060.718.58.588.3597600
17313605408.480.182.178.38.638.25196800

Dernières Valeurs Consultées

Delayed Upgrade Clock