ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3)

6,77
-0,06
(-0,88%)
Fermé 10 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.22-3.147353361956.9976.76478336.86951916CS
4-0.48-6.620689655177.257.36.76323567.06998798CS
12-0.35-4.915730337087.127.346.5407196.91257541CS
26-1.57-18.8249400488.349.256.5698127.79316578CS
52-0.38-5.314685314697.1510.186.5937037.88768065CS
156-5.95-46.776729559712.7216.394.5691048.62761523CS
260-11.23-62.38888888891839.64.513173717.83539948CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413829406.77-0.06-0.886.826.876.7694200
17412965406.83-0.03-0.446.876.876.847000
17412101406.86-0.04-0.586.866.96.8327100
17407782006.9-0.05-0.726.9976.8569400
17406917406.95-0.06-0.867.017.056.9227200
17406054007.01-0.09-1.277.127.127.0141500
17405190007.1-0.02-0.287.27.27.0722600
17404325407.12-0.1-1.397.227.237.0926600
17401734007.220.141.987.147.227.0633500
17400870007.08-0.06-0.847.17.147.0819700
17400005407.1400.007.177.227.121800
17399141407.14-0.06-0.837.287.287.1418600
17398278007.20.020.287.227.267.1823700
17395686007.18-0.12-1.647.167.257.0727200
17394821407.30.141.967.167.37.0236600
17393957407.160.11.427.147.167.0717100
17393094007.06-0.16-2.227.237.297.0547300
17392229407.220.040.567.197.257.1914900
17389638007.18-0.1-1.377.257.37.160600
17388773407.280.324.607.037.346.9789100
17387909406.96-0.14-1.977.037.166.9638200
17387046007.10.111.576.927.16.8536800
17386182006.990.020.297.057.056.8641300
17383589406.970.030.437.057.056.8648100
17382725406.940.091.316.887.046.8838100
17381862006.85-0.08-1.156.916.976.8536200
17380997406.930.071.026.876.976.8721700
17380133406.860.081.186.856.946.8123400
17377542006.780.010.156.776.976.7731700
17376677406.77-0.13-1.886.9176.7740100
17375814006.9-0.15-2.137.057.16.937400
17374950007.050.284.146.747.056.761200
17374086006.77-0.13-1.886.876.876.7341700
17371494006.90.071.026.886.996.7532100
17370629406.83-0.07-1.016.776.886.7522000
17369765406.90.243.606.66.916.645400
17368901406.660.010.156.716.716.519999945100
17368037406.65-0.27-3.906.996.996.6541600
17365445406.92-0.08-1.14776.8723500
17364581407-0.01-0.146.927.036.8524300
17363717407.01-0.04-0.577.17.16.9135700
17362854007.050.172.476.967.056.9335300
17361989406.880.223.306.726.956.746200
17359397406.66-0.34-4.866.976.976.6350600
173585340070.152.196.8776.849800
17355942006.850.152.246.786.96.743500
17353349406.7-0.04-0.596.696.826.6935000
17352485406.740.050.756.716.86.6541200
17349893406.690.060.906.756.786.639200
17347302006.630.010.156.636.826.5128700
17346438006.620.050.766.586.786.5871300
17345574006.57-0.36-5.196.966.966.5790200
17344709406.93-0.09-1.287.057.096.8855900
17343845407.02-0.01-0.147.17.136.9939100
17341253407.030.040.577.127.12732400
17340390006.99-0.33-4.517.37.36.9959500
17339525407.320.212.957.177.326.96204800
17338661407.11-0.24-3.277.357.377.1135800

Dernières Valeurs Consultées