BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 195,30
-0,55%
Dow Jones
44 718,25
-0,43%
DAX
19 794,60
0,85%
Brent Oil
72,055
-0,03%
Bitcoin
96 846,40
-0,43%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Brésil
  5. BOV
  6. Alumazon Componentes Amazonia Sa (ALMZ5L)

  7. Alumazon Componentes Amazonia Sa (ALMZ5L) Historiques

Alumazon Componentes Amazonia Sa

Alumazon Componentes Amazonia Sa (ALMZ5L)

BOV
0,00
0,00
( 0,00% )
Mis à jour : -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
2600102.14102.14102.1411709892102.14PR
5200102.14102.14102.1411709892102.14PR
1560010101010102.145854946102.14PR
2600010101010102.143907237103.05539514PR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732885200102.1400.00102.14102.14102.140
1732798800102.1400.00102.14102.14102.140
1732712400102.1400.00102.14102.14102.140
1732626000102.1400.00102.14102.14102.140
1732539600102.1400.00102.14102.14102.140
1732280400102.1400.00102.14102.14102.140
1732194000102.1400.00102.14102.14102.140
1732021200102.1400.00102.14102.14102.140
1731934800102.1400.00102.14102.14102.140
1731589200102.1400.00102.14102.14102.140
1731502800102.1400.00102.14102.14102.140
1731416400102.1400.00102.14102.14102.140
1731330000102.1400.00102.14102.14102.140
1731070800102.1400.00102.14102.14102.140
1730984400102.1400.00102.14102.14102.140
1730898000102.1400.00102.14102.14102.140
1730811600102.1400.00102.14102.14102.140
1730725200102.1400.00102.14102.14102.140
1730466000102.1400.00102.14102.14102.140
1730379600102.1400.00102.14102.14102.140
1730293200102.1400.00102.14102.14102.140
1730206800102.1400.00102.14102.14102.140
1730120400102.1400.00102.14102.14102.140
1729861200102.1400.00102.14102.14102.140
1729774800102.1400.00102.14102.14102.140
1729688400102.1400.00102.14102.14102.140
1729602000102.1400.00102.14102.14102.140
1729515600102.1400.00102.14102.14102.140
1729256400102.1400.00102.14102.14102.140
1729170000102.1400.00102.14102.14102.140
1729083600102.1400.00102.14102.14102.140
1728997200102.1400.00102.14102.14102.140
1728910800102.1400.00102.14102.14102.140
1728651600102.1400.00102.14102.14102.140
1728565200102.1400.00102.14102.14102.140
1728478800102.1400.00102.14102.14102.140
1728392400102.1400.00102.14102.14102.140
1728306000102.1400.00102.14102.14102.140
1728046800102.1400.00102.14102.14102.140
1727960400102.1400.00102.14102.14102.140
1727874000102.1400.00102.14102.14102.140
1727787600102.1400.00102.14102.14102.140
1727701200102.1400.00102.14102.14102.140
1727442000102.1400.00102.14102.14102.140
1727355600102.1400.00102.14102.14102.140
1727269200102.1400.00102.14102.14102.140
1727182800102.1400.00102.14102.14102.140
1727096400102.1400.00102.14102.14102.140
1726837200102.1400.00102.14102.14102.140
1726750800102.1400.00102.14102.14102.140
1726664400102.1400.00102.14102.14102.140
1726578000102.1400.00102.14102.14102.140
1726491600102.1400.00102.14102.14102.140
1726232400102.1400.00102.14102.14102.140
1726146000102.1400.00102.14102.14102.140
1726059600102.1400.00102.14102.14102.140
1725973200102.1400.00102.14102.14102.140
1725886800102.1400.00102.14102.14102.140
1725627600102.1400.00102.14102.14102.140
1725541200102.1400.00102.14102.14102.140
1725454800102.1400.00102.14102.14102.140
1725368400102.1400.00102.14102.14102.140
1725282000102.1400.00102.14102.14102.140

Dernières Valeurs Consultées

BOV
ALMZ5L
Alumazon Componentes Ama... PNA
TSX
POW.PR.E
Power Corp of Canada
FX
CADSAR
CAD vs SAR
TSXV
VO
ValOre Metals
LSE
ENGB
Ubs Etc Enrg G
BIT
FIC
First Capital S.p.A
BOV
BTML11
Barra Malls Fundo De Inv...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct