Premium
ALLOS S.A. (ALOS3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 17.82 | -0.22 | -1.22 | 18.17 | 18.24 | 17.79 | 8839 |
| 1735853400 | 18.04 | 0.04 | 0.22 | 18.1 | 18.2 | 17.8 | 15406 |
| 1735594200 | 18 | -0.26 | -1.42 | 18.45 | 18.88 | 17.92 | 7254 |
| 1735334940 | 18.26 | -0.02 | -0.11 | 18.34 | 18.53 | 18.13 | 6568 |
| 1735248540 | 18.28 | 0.01 | 0.05 | 18.83 | 18.94 | 18.07 | 10952 |
| 1734989340 | 18.27 | -0.63 | -3.33 | 18.55 | 18.69 | 18.27 | 11232 |
| 1734730200 | 18.9 | 0.61 | 3.34 | 18.28 | 19.04 | 18.26 | 9141 |
| 1734643800 | 18.29 | 0.17 | 0.94 | 18.16 | 18.53 | 17.99 | 10886 |
| 1734557400 | 18.12 | -0.73 | -3.87 | 18.79 | 18.79 | 18.1 | 12794 |
| 1734470940 | 18.85 | 0.15 | 0.80 | 18.67 | 19.01 | 18.66 | 11510 |
| 1734384540 | 18.7 | -0.32 | -1.68 | 19.2 | 19.2 | 18.7 | 13125 |
| 1734125340 | 19.02 | -0.28 | -1.45 | 19.29 | 19.46 | 19.01 | 9380 |
| 1734039000 | 19.3 | -0.56 | -2.82 | 19.46 | 19.77 | 19.3 | 8550 |
| 1733952540 | 19.86 | 0.42 | 2.16 | 19.58 | 20.38 | 19.44 | 10653 |
| 1733866140 | 19.44 | 0.24 | 1.25 | 19.37 | 19.71 | 19.37 | 8744 |
| 1733779740 | 19.2 | -0.01 | -0.05 | 19.21 | 19.45 | 19.12 | 9698 |
| 1733520600 | 19.21 | -0.23 | -1.18 | 19.29 | 19.69 | 19.19 | 8299 |
| 1733434200 | 19.44 | 0.04 | 0.21 | 19.36 | 19.74 | 19.36 | 9878 |
| 1733347800 | 19.4 | 0.15 | 0.78 | 19.31 | 19.48 | 19.16 | 9237 |
| 1733261340 | 19.25 | -0.09 | -0.47 | 19.45 | 19.69 | 19.24 | 9766 |
| 1733174940 | 19.34 | -0.84 | -4.16 | 19.7 | 19.7 | 19.34 | 13143 |
| 1732915740 | 20.18 | 0.48 | 2.44 | 19.98 | 20.18 | 18.94 | 18562 |
| 1732829400 | 19.7 | -1.24 | -5.92 | 21.14 | 21.14 | 19.7 | 17214 |
| 1732743000 | 20.94 | -0.75 | -3.46 | 21.65 | 21.8 | 20.9 | 10944 |
| 1732656600 | 21.69 | 0.38 | 1.78 | 21.53 | 21.99 | 21.23 | 9255 |
| 1732570140 | 21.31 | -0.02 | -0.09 | 21.42 | 21.67 | 21.1 | 12925 |
| 1732310940 | 21.33 | 0.33 | 1.57 | 21.01 | 21.49 | 20.93 | 10894 |
| 1732224600 | 21 | -0.5 | -2.33 | 21.63 | 21.63 | 21 | 14131 |
| 1732051800 | 21.5 | -0.07 | -0.32 | 21.57 | 21.72 | 21.36 | 8267 |
| 1731965340 | 21.57 | -0.26 | -1.19 | 21.95 | 21.95 | 21.54 | 7897 |
| 1731619800 | 21.83 | 0.07 | 0.32 | 21.75 | 22.18 | 21.73 | 10143 |
| 1731533400 | 21.76 | -0.12 | -0.55 | 21.58 | 21.94 | 21.48 | 8415 |
| 1731446940 | 21.88 | 0.22 | 1.02 | 21.58 | 21.88 | 21.55 | 8813 |
| 1731360540 | 21.66 | 0.09 | 0.42 | 21.74 | 21.85 | 21.51 | 9187 |
| 1731101400 | 21.57 | -0.28 | -1.28 | 21.79 | 21.85 | 21.56 | 8097 |
| 1731014940 | 21.85 | -0.29 | -1.31 | 22.18 | 22.59 | 21.82 | 9094 |
| 1730928600 | 22.14 | -0.4 | -1.77 | 22.37 | 22.37 | 21.68 | 9342 |
| 1730842200 | 22.54 | 0.14 | 0.63 | 22.3 | 22.6 | 22.15 | 8847 |
| 1730755800 | 22.4 | 0.77 | 3.56 | 21.57 | 22.45 | 21.5 | 11917 |
| 1730496600 | 21.63 | -0.57 | -2.57 | 22.39 | 22.39 | 21.49 | 13347 |
| 1730410200 | 22.2 | 0.07 | 0.32 | 21.95 | 22.31 | 21.75 | 7611 |
| 1730323800 | 22.13 | 0.09 | 0.41 | 22.25 | 22.33 | 21.93 | 7204 |
| 1730237340 | 22.04 | -0.26 | -1.17 | 22.2 | 22.22 | 21.89 | 5872 |
| 1730151000 | 22.3 | 0.41 | 1.87 | 21.98 | 22.31 | 21.75 | 7064 |
| 1729891800 | 21.89 | -0.41 | -1.84 | 21.9 | 22.24 | 21.88 | 6782 |
| 1729805400 | 22.3 | 0.27 | 1.23 | 21.76 | 22.3 | 21.76 | 7181 |
| 1729719000 | 22.03 | -0.05 | -0.23 | 21.81 | 22.03 | 21.74 | 7189 |
| 1729632600 | 22.08 | -0.44 | -1.95 | 22.1 | 22.41 | 21.83 | 7556 |
| 1729546140 | 22.52 | 0.37 | 1.67 | 22.38 | 22.67 | 22.25 | 7648 |
| 1729287000 | 22.15 | -0.32 | -1.42 | 22.47 | 22.85 | 22.15 | 7573 |
| 1729200540 | 22.47 | 0.05 | 0.22 | 22.42 | 22.5 | 22.11 | 6401 |
| 1729114140 | 22.42 | 0.05 | 0.22 | 22.51 | 22.81 | 22.41 | 9313 |
| 1729027740 | 22.37 | 0.11 | 0.49 | 22.24 | 22.61 | 22.24 | 7585 |
| 1728941340 | 22.26 | 0.24 | 1.09 | 21.94 | 22.46 | 21.89 | 10297 |
| 1728682200 | 22.02 | -0.19 | -0.86 | 22 | 22.21 | 22 | 6173 |
| 1728595740 | 22.21 | 0.27 | 1.23 | 22 | 22.29 | 21.85 | 8601 |
| 1728509400 | 21.94 | -0.67 | -2.96 | 22.83 | 22.83 | 21.81 | 8606 |
| 1728422940 | 22.61 | -0.01 | -0.04 | 22.6 | 22.8 | 22.23 | 10390 |
| 1728336600 | 22.62 | 0.03 | 0.13 | 22.5 | 22.74 | 22.17 | 9649 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
