Premium
Sao Paulo Alpargatas Sa (ALPA4T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1745530140 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1745443740 | 7.37 | 0.17 | 2.36 | 7.36 | 7.37 | 7.36 | 30000 |
| 1745357400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744925400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744839000 | 7.2 | -0.4 | -5.26 | 7.19 | 7.2 | 7.19 | 35000 |
| 1744752600 | 7.6 | 0.27 | 3.68 | 7.59 | 7.6 | 7.59 | 200 |
| 1744666200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1744407000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1744320600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1744234200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1744147800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1744061400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1743802200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1743715800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1743629400 | 7.33 | 0.31 | 4.42 | 7.32 | 7.33 | 7.32 | 100 |
| 1743543000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1743456600 | 7.02 | -0.06 | -0.85 | 7.01 | 7.02 | 7.01 | 35000 |
| 1743197400 | 7.08 | -0.15 | -2.07 | 7.07 | 7.08 | 7.07 | 1200 |
| 1743111000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1743024600 | 7.23 | 0.21 | 2.99 | 7.22 | 7.23 | 7.22 | 30000 |
| 1742938200 | 7.02 | -0.01 | -0.14 | 7.01 | 7.02 | 7.01 | 100 |
| 1742851740 | 7.03 | -0.63 | -8.22 | 7.02 | 7.03 | 7.02 | 5000 |
| 1742592600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1742506200 | 7.66 | 0.75 | 10.85 | 7.65 | 7.66 | 7.65 | 2000 |
| 1742419800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1742333400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1742247000 | 6.91 | -0.35 | -4.82 | 6.9 | 6.91 | 6.9 | 35000 |
| 1741987800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741901400 | 7.26 | 0.47 | 6.92 | 7.25 | 7.26 | 7.25 | 100 |
| 1741814940 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1741728540 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1741642140 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1741382940 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1741296540 | 6.79 | 0.23 | 3.51 | 6.78 | 6.79 | 6.78 | 200 |
| 1741210200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1740778200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1740691800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1740605400 | 6.5599999 | -0.5 | -7.08 | 6.55 | 6.5599999 | 6.55 | 30000 |
| 1740519000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1740432600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1740173400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1740087000 | 7.06 | 0.21 | 3.07 | 7.05 | 7.06 | 7.05 | 500 |
| 1740000540 | 6.85 | -0.08 | -1.15 | 6.84 | 6.85 | 6.84 | 2200 |
| 1739914140 | 6.93 | 0.08 | 1.17 | 6.92 | 6.93 | 6.92 | 30000 |
| 1739827800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739568600 | 6.85 | 0.11 | 1.63 | 7.62 | 7.63 | 6.84 | 700 |
| 1739482200 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739395800 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739309400 | 6.74 | 0.13 | 1.97 | 6.73 | 6.74 | 6.73 | 100 |
| 1739222940 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738963740 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738877340 | 6.61 | 0.32 | 5.09 | 6.5199999 | 6.61 | 6.5199999 | 115200 |
| 1738790940 | 6.29 | -0.16 | -2.48 | 6.34 | 6.4 | 6.28 | 30600 |
| 1738704540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738618140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738358940 | 6.45 | 0.01 | 0.16 | 6.44 | 6.45 | 6.44 | 2500 |
| 1738272540 | 6.44 | 0.35 | 5.75 | 6.39 | 6.44 | 6.39 | 700 |
| 1738186200 | 6.09 | -0.11 | -1.77 | 6.12 | 6.13 | 6.08 | 50000 |
| 1738099740 | 6.2 | -0.13 | -2.05 | 6.28 | 6.29 | 6.19 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
