Premium
Allpark Empreendimentos Participacoes Servicos S.A. (ALPK3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734730200 | 2.58 | -0.08 | -3.01 | 2.57 | 2.58 | 2.57 | 5000 |
| 1734643740 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734557340 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734470940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734384540 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734125340 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734038940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733952540 | 2.66 | -0.21 | -7.32 | 2.56 | 2.66 | 2.56 | 53400 |
| 1733866200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733779800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733520600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733434200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733347800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733261400 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733175000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1732915800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1732829400 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1732743000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1732656600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1732570200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1732311000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1732224600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1732051800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731965400 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731619800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731533400 | 2.87 | -0.23 | -7.42 | 2.86 | 2.87 | 2.86 | 20000 |
| 1731447000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731360600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731101400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731015000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730928600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730842200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730755800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730496600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730410200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730323800 | 3.1 | 0.33 | 11.91 | 3.05 | 3.1 | 3.05 | 3200 |
| 1730237340 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1730150940 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729891740 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729805340 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729718940 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729632540 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729546140 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729286940 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729200540 | 2.77 | -0.09 | -3.15 | 2.7599999 | 2.77 | 2.7599999 | 20000 |
| 1729114200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729027800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1728941400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1728682200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1728595800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1728509400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1728423000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1728336600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1728077400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727991000 | 2.86 | -0.43 | -13.07 | 2.85 | 2.86 | 2.85 | 10000 |
| 1727874000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1727787600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1727701200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1727442000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1727355600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1727269200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
