Premium
Alupar Unt N2 (ALUP11F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 29.28 | 0.59 | 2.06 | 28.97 | 29.28 | 28.73 | 12711 |
| 1745357400 | 28.69 | -0.21 | -0.73 | 28.65 | 28.89 | 28.61 | 11362 |
| 1744925400 | 28.9 | -1.37 | -4.53 | 29.1 | 29.27 | 28.76 | 14844 |
| 1744839000 | 30.27 | 0.37 | 1.24 | 29.9 | 30.67 | 29.73 | 11464 |
| 1744752600 | 29.9 | 0.5 | 1.70 | 29.2 | 29.9 | 29.14 | 11093 |
| 1744666200 | 29.4 | -0.2 | -0.68 | 29.6 | 29.82 | 29.18 | 19767 |
| 1744407000 | 29.6 | 0.12 | 0.41 | 29.7 | 29.91 | 29.58 | 10123 |
| 1744320600 | 29.48 | -0.1 | -0.34 | 29.78 | 29.81 | 29.38 | 9094 |
| 1744234200 | 29.58 | 0.36 | 1.23 | 28.89 | 29.92 | 28.76 | 14842 |
| 1744147800 | 29.22 | 0.04 | 0.14 | 29.81 | 29.81 | 28.92 | 11400 |
| 1744061400 | 29.18 | -0.81 | -2.70 | 29.62 | 29.85 | 29.16 | 14063 |
| 1743802200 | 29.99 | -0.11 | -0.37 | 29.91 | 30.2 | 29.61 | 14602 |
| 1743715800 | 30.1 | 0.34 | 1.14 | 29.99 | 30.59 | 29.55 | 17765 |
| 1743629400 | 29.76 | 0.55 | 1.88 | 29.39 | 30.38 | 29.27 | 14439 |
| 1743542940 | 29.21 | 0.36 | 1.25 | 29.06 | 29.5 | 28.67 | 13702 |
| 1743456600 | 28.85 | -0.55 | -1.87 | 29.38 | 29.47 | 28.85 | 9237 |
| 1743197400 | 29.4 | -0.31 | -1.04 | 29.4 | 29.56 | 29.22 | 18698 |
| 1743111000 | 29.71 | 0.4 | 1.36 | 29.31 | 29.73 | 29.31 | 9669 |
| 1743024600 | 29.31 | -0.13 | -0.44 | 29.22 | 29.58 | 29 | 10039 |
| 1742938200 | 29.44 | 0.18 | 0.62 | 29.53 | 29.61 | 29.08 | 11167 |
| 1742851740 | 29.26 | -0.44 | -1.48 | 29.9 | 29.99 | 29.26 | 10170 |
| 1742592600 | 29.7 | 0.1 | 0.34 | 29.61 | 29.85 | 29.34 | 10113 |
| 1742506200 | 29.6 | -0.07 | -0.24 | 29.85 | 30.04 | 29.58 | 9267 |
| 1742419800 | 29.67 | 0.31 | 1.06 | 29.7 | 30.24 | 29.56 | 12290 |
| 1742333400 | 29.36 | 0.07 | 0.24 | 29.29 | 29.69 | 29.2 | 10646 |
| 1742247000 | 29.29 | 0.3 | 1.03 | 29.21 | 29.61 | 29.18 | 12069 |
| 1741987800 | 28.99 | 0.18 | 0.62 | 28.83 | 29.5 | 28.6 | 11021 |
| 1741901400 | 28.81 | 0.3 | 1.05 | 28.57 | 29.12 | 28.46 | 11534 |
| 1741814940 | 28.51 | -0.09 | -0.31 | 28.31 | 28.83 | 28.31 | 10977 |
| 1741728600 | 28.6 | 0.55 | 1.96 | 27.95 | 28.67 | 27.84 | 12103 |
| 1741642140 | 28.05 | 0.3 | 1.08 | 27.7 | 28.57 | 27.57 | 14319 |
| 1741382940 | 27.75 | 0.54 | 1.98 | 27.21 | 27.95 | 27.07 | 15448 |
| 1741296540 | 27.21 | -0.29 | -1.05 | 27.5 | 27.73 | 27.21 | 16923 |
| 1741210140 | 27.5 | -0.21 | -0.76 | 27.52 | 27.84 | 27.17 | 10894 |
| 1740778200 | 27.71 | -0.56 | -1.98 | 28.21 | 28.4 | 27.55 | 12988 |
| 1740691740 | 28.27 | 0.16 | 0.57 | 28.18 | 28.42 | 27.93 | 12274 |
| 1740605400 | 28.11 | -0.61 | -2.12 | 28.74 | 28.87 | 28.11 | 10902 |
| 1740519000 | 28.72 | 0.77 | 2.75 | 27.96 | 28.91 | 27.96 | 10802 |
| 1740432540 | 27.95 | -0.64 | -2.24 | 28.66 | 28.66 | 27.95 | 8886 |
| 1740173400 | 28.59 | 0.09 | 0.32 | 28.2 | 28.59 | 28.2 | 9760 |
| 1740087000 | 28.5 | 0.06 | 0.21 | 28.32 | 28.59 | 28.09 | 9515 |
| 1740000540 | 28.44 | -0.18 | -0.63 | 28.03 | 28.61 | 27.83 | 10044 |
| 1739914140 | 28.62 | -0.38 | -1.31 | 28.64 | 28.74 | 27.77 | 12053 |
| 1739827800 | 29 | 0.26 | 0.90 | 28.78 | 29.24 | 28.78 | 10765 |
| 1739568600 | 28.74 | 1.08 | 3.90 | 27.77 | 28.96 | 27.66 | 11398 |
| 1739482140 | 27.66 | -0.31 | -1.11 | 27.69 | 28.01 | 27.52 | 8587 |
| 1739395740 | 27.97 | -0.12 | -0.43 | 28.2 | 28.2 | 27.75 | 10207 |
| 1739309400 | 28.09 | 0.33 | 1.19 | 27.72 | 28.39 | 27.72 | 9072 |
| 1739222940 | 27.76 | -0.08 | -0.29 | 27.66 | 28.05 | 27.66 | 9542 |
| 1738963800 | 27.84 | -0.1 | -0.36 | 27.93 | 28.12 | 27.64 | 9659 |
| 1738877340 | 27.94 | 0.15 | 0.54 | 27.86 | 28.17 | 27.75 | 9073 |
| 1738790940 | 27.79 | -0.48 | -1.70 | 28.24 | 28.27 | 27.61 | 10948 |
| 1738704600 | 28.27 | 0.12 | 0.43 | 28.14 | 28.27 | 27.84 | 12353 |
| 1738618200 | 28.15 | -0.33 | -1.16 | 28.21 | 28.42 | 28.05 | 10954 |
| 1738358940 | 28.48 | -0.17 | -0.59 | 28.65 | 28.76 | 28.21 | 10120 |
| 1738272540 | 28.65 | 1.07 | 3.88 | 27.74 | 28.65 | 27.74 | 11300 |
| 1738186200 | 27.58 | 0 | 0.00 | 27.76 | 27.94 | 27.54 | 9967 |
| 1738099740 | 27.58 | -0.13 | -0.47 | 27.6 | 27.9 | 27.5 | 10078 |
| 1738013340 | 27.71 | 0.52 | 1.91 | 27.02 | 27.82 | 26.94 | 10307 |
| 1737754200 | 27.19 | -0.02 | -0.07 | 27.04 | 27.31 | 27 | 10629 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
