Premium
Alupar Unt N2 (ALUP4F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 8.84 | -0.01 | -0.11 | 8.78 | 8.91 | 8.72 | 4026 |
| 1735853400 | 8.85 | -0.12 | -1.34 | 9.02 | 9.02 | 8.75 | 2790 |
| 1735594200 | 8.97 | 0.12 | 1.36 | 8.94 | 8.97 | 8.72 | 2965 |
| 1735334940 | 8.85 | 0.09 | 1.03 | 8.99 | 8.99 | 8.77 | 2252 |
| 1735248540 | 8.76 | -0.18 | -2.01 | 8.92 | 8.99 | 8.72 | 4496 |
| 1734989340 | 8.94 | -0.09 | -1.00 | 9.0399999 | 9.05 | 8.78 | 4323 |
| 1734730200 | 9.03 | 0.05 | 0.56 | 8.9 | 9.03 | 8.9 | 2277 |
| 1734643800 | 8.98 | 0.03 | 0.34 | 8.99 | 8.99 | 8.8699999 | 2794 |
| 1734557400 | 8.95 | -0.07 | -0.78 | 9.02 | 9.02 | 8.86 | 3813 |
| 1734470940 | 9.02 | 0 | 0.00 | 9.01 | 9.03 | 8.95 | 2486 |
| 1734384540 | 9.02 | -0.05 | -0.55 | 9.07 | 9.07 | 8.98 | 3671 |
| 1734125340 | 9.07 | -0.06 | -0.66 | 9.2 | 9.2 | 9.0399999 | 4118 |
| 1734039000 | 9.13 | 0.02 | 0.22 | 9.2 | 9.2899999 | 9 | 3195 |
| 1733952540 | 9.11 | -0.02 | -0.22 | 9.05 | 9.21 | 9.02 | 15414 |
| 1733866140 | 9.13 | 0.05 | 0.55 | 9.18 | 9.18 | 9 | 1775 |
| 1733779740 | 9.08 | 0.02 | 0.22 | 9.01 | 9.16 | 8.99 | 6430 |
| 1733520600 | 9.06 | -0.06 | -0.66 | 9.08 | 9.17 | 9.01 | 14110 |
| 1733434200 | 9.1199999 | 0.13 | 1.45 | 9.07 | 9.17 | 8.99 | 8040 |
| 1733347800 | 8.99 | -0.03 | -0.33 | 9.0399999 | 9.1 | 8.96 | 4940 |
| 1733261340 | 9.02 | -0.13 | -1.42 | 9.13 | 9.27 | 8.99 | 18851 |
| 1733174940 | 9.15 | 0.08 | 0.88 | 9.17 | 9.21 | 8.97 | 6492 |
| 1732915740 | 9.07 | 0.08 | 0.89 | 8.99 | 9.14 | 8.9 | 5365 |
| 1732829400 | 8.99 | -0.45 | -4.77 | 9.31 | 9.43 | 8.99 | 5795 |
| 1732743000 | 9.44 | -0.14 | -1.46 | 9.59 | 9.59 | 9.31 | 2542 |
| 1732656600 | 9.58 | 0.12 | 1.27 | 9.36 | 9.58 | 9.36 | 1415 |
| 1732570140 | 9.46 | -0.11 | -1.15 | 9.5399999 | 9.6 | 9.41 | 2208 |
| 1732310940 | 9.57 | 0.1 | 1.06 | 9.41 | 9.57 | 9.36 | 1530 |
| 1732224600 | 9.47 | 0.02 | 0.21 | 9.47 | 9.59 | 9.3699999 | 1911 |
| 1732051800 | 9.45 | 0.03 | 0.32 | 9.3 | 9.6199999 | 9.3 | 1917 |
| 1731965340 | 9.42 | 0.03 | 0.32 | 9.42 | 9.64 | 9.3 | 2620 |
| 1731619800 | 9.39 | 0.03 | 0.32 | 9.46 | 9.56 | 9.3699999 | 2187 |
| 1731533400 | 9.36 | -0.26 | -2.70 | 9.6 | 9.6 | 9.35 | 1858 |
| 1731446940 | 9.6199999 | 0.31 | 3.33 | 9.3 | 9.6199999 | 9.25 | 2677 |
| 1731360540 | 9.31 | -0.29 | -3.02 | 9.4 | 9.43 | 9.28 | 3697 |
| 1731101400 | 9.6 | 0.15 | 1.59 | 9.52 | 9.6 | 9.3 | 3403 |
| 1731014940 | 9.45 | -0.1 | -1.05 | 9.65 | 9.67 | 9.41 | 2483 |
| 1730928600 | 9.55 | -0.1 | -1.04 | 9.59 | 9.59 | 9.34 | 2281 |
| 1730842200 | 9.65 | -0.02 | -0.21 | 9.5399999 | 9.65 | 9.4 | 2266 |
| 1730755800 | 9.67 | 0.27 | 2.87 | 9.5399999 | 9.67 | 9.48 | 7847 |
| 1730496600 | 9.4 | -0.21 | -2.19 | 9.69 | 9.69 | 9.4 | 15171 |
| 1730410200 | 9.61 | -0.04 | -0.41 | 9.55 | 9.7 | 9.55 | 1569 |
| 1730323800 | 9.65 | 0.01 | 0.10 | 9.6 | 9.69 | 9.55 | 1905 |
| 1730237340 | 9.64 | -0.03 | -0.31 | 9.65 | 9.69 | 9.6 | 2379 |
| 1730151000 | 9.67 | 0.02 | 0.21 | 9.68 | 9.7 | 9.6 | 8200 |
| 1729891800 | 9.65 | 0.01 | 0.10 | 9.71 | 9.71 | 9.56 | 51999 |
| 1729805400 | 9.64 | 0.19 | 2.01 | 9.45 | 9.64 | 9.45 | 59711 |
| 1729719000 | 9.45 | -0.07 | -0.74 | 9.57 | 9.57 | 9.45 | 2416 |
| 1729632600 | 9.52 | -0.13 | -1.35 | 9.61 | 9.64 | 9.52 | 256274 |
| 1729546140 | 9.65 | -0.05 | -0.52 | 9.61 | 9.67 | 9.55 | 43454 |
| 1729287000 | 9.7 | 0.14 | 1.46 | 9.55 | 9.7 | 9.55 | 152465 |
| 1729200540 | 9.56 | -0.11 | -1.14 | 9.73 | 9.73 | 9.56 | 144717 |
| 1729114140 | 9.67 | 0.01 | 0.10 | 9.73 | 9.76 | 9.64 | 2161 |
| 1729027740 | 9.66 | -0.14 | -1.43 | 9.73 | 9.81 | 9.66 | 2195 |
| 1728941340 | 9.8 | 0.15 | 1.55 | 9.6 | 9.8 | 9.58 | 2542 |
| 1728682200 | 9.65 | -0.15 | -1.53 | 9.73 | 9.73 | 9.6 | 11962 |
| 1728595740 | 9.8 | 0.15 | 1.55 | 9.65 | 9.8 | 9.59 | 2883 |
| 1728509400 | 9.65 | -0.09 | -0.92 | 9.74 | 9.74 | 9.64 | 2625 |
| 1728422940 | 9.74 | -0.01 | -0.10 | 9.74 | 9.81 | 9.6199999 | 2752 |
| 1728336600 | 9.75 | 0.01 | 0.10 | 9.82 | 9.82 | 9.66 | 3574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
