Premium
Alupar Unt N2 (ALUP4T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734643740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734557340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734470940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734384540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734125340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734038940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733952540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733866140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733779740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733520540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733434140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733347740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733261340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733174940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732915740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732829340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732742940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732656540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732570140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732310940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732224540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732051740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731965340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731619740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731533340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731446940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731360540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731101340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731014940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730928540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730842140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730755740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730496540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730410140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730323740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730237340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730150940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729891740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729805340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729718940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729632540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729546140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729286940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729200540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729114140 | 9.89 | -0.14 | -1.40 | 9.88 | 9.89 | 9.88 | 100 |
| 1729027800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728941400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728682200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728595800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728509400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728423000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728336600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728077400 | 10.03 | -0.25 | -2.43 | 10.02 | 10.03 | 10.02 | 100 |
| 1727990940 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727904540 | 10.28 | 0.15 | 1.48 | 10.27 | 10.28 | 10.27 | 100 |
| 1727818140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1727731740 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1727472540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1727386140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1727299740 | 10.13 | -0.39 | -3.71 | 10.12 | 10.13 | 10.12 | 100 |
| 1727213400 | 10.52 | -0.02 | -0.19 | 10.51 | 10.52 | 10.51 | 100 |
| 1727096400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
