Données Historiques Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario - ALZT11

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.03	0.0909090909091	33	33.48	33	41	33.09872549	FU
4	-2.89	-8.04565701559	35.92	35.92	33	24	33.44592593	FU
12	-2.89	-8.04565701559	35.92	35.92	33	24	33.44592593	FU
26	-2.89	-8.04565701559	35.92	35.92	33	24	33.44592593	FU
52	-2.89	-8.04565701559	35.92	35.92	33	24	33.44592593	FU
156	-2.89	-8.04565701559	35.92	35.92	33	24	33.44592593	FU
260	-2.89	-8.04565701559	35.92	35.92	33	24	33.44592593	FU

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732743000	33.479999	0.4	1.21	33.479999	33.479999	33.479999	5
1732656600	33.08	-0.02	-0.06	33.07	33.08	33.07	13
1732570140	33.1	0.1	0.30	33.33	33.33	33	167
1732310940	33	0	0.00	33.009999	33.009999	33	3
1732224600	33	0	0.00	33	33	33	16
1732051800	33	-2.21	-6.28	33	33	33	1
1731965340	35.21	0.01	0.03	35.2	35.21	35.2	30
1731619800	35.2	-0.72	-2.00	35.2	35.2	35.2	2
1731533400	35.92	0	0.00	35.92	35.92	35.92	1
1731446940	35.92	0	0.00	35.92	35.92	35.92	0
1731360540	35.92	0	0.00	35.92	35.92	35.92	0
1731101340	35.92	0	0.00	35.92	35.92	35.92	0

Hot Features