Premium
Lojas Marisa S.A. (AMAR3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.33944954128 | 1.09 | 1.23 | 1.07 | 303920 | 1.09732364 | CS |
| 4 | 0.2 | 20.618556701 | 0.97 | 1.23 | 0.97 | 216326 | 1.07904895 | CS |
| 12 | 0.24 | 25.8064516129 | 0.93 | 1.23 | 0.89 | 255657 | 0.99710571 | CS |
| 26 | -0.26 | -18.1818181818 | 1.43 | 1.45 | 0.89 | 276675 | 1.09652045 | CS |
| 52 | -1.38 | -54.1176470588 | 2.55 | 2.75 | 0.89 | 438559 | 1.62775862 | CS |
| 156 | -15.98 | -93.1778425656 | 17.15 | 18.45 | 0.89 | 4096064 | 7.1488574 | CS |
| 260 | -66.33 | -98.2666666667 | 67.5 | 76.75 | 0.89 | 4952563 | 20.26657189 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 1.17 | 0.08 | 7.34 | 1.15 | 1.23 | 1.1399999 | 1088300 |
| 1738272540 | 1.09 | -0.03 | -2.68 | 1.1 | 1.19 | 1.09 | 704400 |
| 1738186200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.09 | 201100 |
| 1738099740 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1299999 | 1.07 | 254800 |
| 1738013340 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 260400 |
| 1737754200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 98900 |
| 1737667740 | 1.08 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 138900 |
| 1737581400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.08 | 115500 |
| 1737495000 | 1.09 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 69900 |
| 1737408600 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.06 | 207800 |
| 1737149400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 135400 |
| 1737062940 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 112200 |
| 1736976540 | 1.07 | 0.01 | 0.94 | 1.05 | 1.09 | 1.05 | 266400 |
| 1736890140 | 1.06 | -0.01 | -0.93 | 1.05 | 1.07 | 1.03 | 52600 |
| 1736803740 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 128300 |
| 1736544540 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.01 | 152100 |
| 1736458140 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.01 | 166800 |
| 1736371740 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.06 | 201900 |
| 1736285400 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1299999 | 1.04 | 358900 |
| 1736198940 | 1.04 | 0.05 | 5.05 | 1 | 1.04 | 0.97 | 458000 |
| 1735939740 | 0.99 | 0.02 | 2.06 | 0.97 | 1.01 | 0.97 | 141400 |
| 1735853400 | 0.97 | -0.04 | -3.96 | 0.99 | 1 | 0.96 | 157600 |
| 1735594200 | 1.01 | 0.05 | 5.21 | 0.97 | 1.01 | 0.96 | 115100 |
| 1735334940 | 0.96 | -0.01 | -1.03 | 0.98 | 1 | 0.96 | 84700 |
| 1735248540 | 0.97 | -0.05 | -4.90 | 0.99 | 1.02 | 0.96 | 198200 |
| 1734989340 | 1.02 | 0.07 | 7.37 | 0.95 | 1.02 | 0.93 | 117100 |
| 1734730200 | 0.95 | 0.04 | 4.40 | 0.92 | 0.98 | 0.92 | 166000 |
| 1734643800 | 0.91 | -0.04 | -4.21 | 0.95 | 0.99 | 0.9 | 454400 |
| 1734557400 | 0.95 | -0.09 | -8.65 | 1 | 1.03 | 0.95 | 331200 |
| 1734470940 | 1.04 | 0.09 | 9.47 | 0.94 | 1.04 | 0.9 | 859800 |
| 1734384540 | 0.95 | -0.07 | -6.86 | 1 | 1.03 | 0.94 | 414100 |
| 1734125340 | 1.02 | 0 | 0.00 | 1 | 1.03 | 1 | 74900 |
| 1734039000 | 1.02 | -0.01 | -0.97 | 0.99 | 1.02 | 0.99 | 102300 |
| 1733952540 | 1.03 | 0.03 | 3.00 | 0.99 | 1.05 | 0.99 | 459400 |
| 1733866140 | 1 | 0.02 | 2.04 | 0.97 | 1.04 | 0.97 | 211800 |
| 1733779740 | 0.98 | 0.02 | 2.08 | 0.98 | 1.01 | 0.94 | 582900 |
| 1733520600 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.94 | 126700 |
| 1733434200 | 0.96 | 0.01 | 1.05 | 0.95 | 0.97 | 0.94 | 121000 |
| 1733347800 | 0.95 | 0 | 0.00 | 0.95 | 0.97 | 0.93 | 151500 |
| 1733261340 | 0.95 | -0.01 | -1.04 | 0.94 | 0.98 | 0.93 | 154800 |
| 1733174940 | 0.96 | 0.03 | 3.23 | 0.93 | 0.98 | 0.93 | 128300 |
| 1732915740 | 0.93 | 0.02 | 2.20 | 0.94 | 0.97 | 0.91 | 226300 |
| 1732829400 | 0.91 | -0.09 | -9.00 | 0.99 | 1 | 0.91 | 302400 |
| 1732743000 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.98 | 316000 |
| 1732656600 | 0.98 | 0.05 | 5.38 | 0.93 | 1.04 | 0.93 | 820300 |
| 1732570140 | 0.93 | 0.01 | 1.09 | 0.94 | 0.94 | 0.92 | 160800 |
| 1732310940 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 138700 |
| 1732224600 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 167800 |
| 1732051800 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 157200 |
| 1731965340 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.9 | 320900 |
| 1731619800 | 0.91 | -0.03 | -3.19 | 0.94 | 0.95 | 0.89 | 566200 |
| 1731533400 | 0.94 | 0.05 | 5.62 | 0.93 | 0.95 | 0.91 | 525400 |
| 1731446940 | 0.89 | -0.02 | -2.20 | 0.92 | 0.92 | 0.89 | 83900 |
| 1731360540 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.89 | 333400 |
| 1731101400 | 0.93 | 0 | 0.00 | 0.93 | 0.96 | 0.92 | 308500 |
| 1731014940 | 0.93 | -0.01 | -1.06 | 0.94 | 0.96 | 0.93 | 187200 |
| 1730928600 | 0.94 | 0 | 0.00 | 0.94 | 0.96 | 0.94 | 211600 |
| 1730842200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.94 | 115800 |
| 1730755800 | 0.95 | 0.02 | 2.15 | 0.94 | 0.97 | 0.94 | 70500 |
| 1730496600 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.93 | 126200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
