Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.95 | 18.71875 | 160 | 192 | 157.12 | 199167 | 174.19808703 | CS |
| 4 | 58.2 | 44.174573055 | 131.75 | 192 | 120.05 | 184133 | 146.27990617 | CS |
| 12 | 121.44 | 177.258794337 | 68.51 | 192 | 60.4 | 297207 | 104.81830392 | CS |
| 26 | 180.17 | 1842.22903885 | 9.78 | 192 | 7.86 | 2173943 | 35.77379537 | CS |
| 52 | 173.42 | 1049.12280702 | 16.53 | 192 | 7.86 | 1639303 | 28.65170782 | CS |
| 156 | 143.45 | 308.494623656 | 46.5 | 192 | 7.86 | 1270203 | 26.6809542 | CS |
| 260 | 161.45 | 566.49122807 | 28.5 | 192 | 7.86 | 1130917 | 29.8344302 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 189.95 | 27.65 | 17.04 | 164.08 | 192 | 162.1 | 209900 |
| 1731965340 | 162.3 | -6.01 | -3.57 | 170.1 | 172.32 | 162.3 | 170400 |
| 1731619800 | 168.31 | 12.66 | 8.13 | 160 | 169.7 | 157.12 | 217200 |
| 1731533400 | 155.65 | 5.58 | 3.72 | 152 | 163.94999 | 150.37 | 154100 |
| 1731446940 | 150.07 | -14.93 | -9.05 | 164 | 169.84 | 150.07 | 281100 |
| 1731360540 | 165 | 7 | 4.43 | 157.5 | 165 | 156.01 | 156100 |
| 1731101400 | 158 | 8.58 | 5.74 | 151 | 160 | 144.63999 | 205600 |
| 1731014940 | 149.41999 | 3.42 | 2.34 | 145.99 | 160 | 145.06 | 219500 |
| 1730928600 | 146 | 11.4 | 8.47 | 133 | 146 | 132.27 | 125400 |
| 1730842200 | 134.6 | 8.98 | 7.15 | 126.5 | 134.6 | 125.9 | 210400 |
| 1730755800 | 125.62 | -0.18 | -0.14 | 127.5 | 130.88 | 124.13 | 158600 |
| 1730496600 | 125.8 | -3.25 | -2.52 | 129.66999 | 130.78 | 120.05 | 237500 |
| 1730410200 | 129.05 | -5.92 | -4.39 | 135 | 136.38999 | 129.03 | 254700 |
| 1730323800 | 134.97 | 5.98 | 4.64 | 132.3 | 137.6 | 130.25 | 200900 |
| 1730237340 | 128.99 | -2.34 | -1.78 | 133.38999 | 133.53 | 128.63999 | 127700 |
| 1730151000 | 131.33 | 0.04 | 0.03 | 133.51 | 134.46 | 131.11 | 69700 |
| 1729891800 | 131.29 | -0.38 | -0.29 | 132.6 | 137 | 130.25 | 149800 |
| 1729805400 | 131.66999 | 1.38 | 1.06 | 131.75 | 133.5 | 126.7 | 165800 |
| 1729719000 | 130.29 | -3.81 | -2.84 | 133.5 | 135.33 | 127.79 | 135600 |
| 1729632600 | 134.1 | -3.5 | -2.54 | 138.09 | 138.1 | 133.01 | 109200 |
| 1729546140 | 137.6 | 1.1 | 0.81 | 135.01 | 140.36 | 133.5 | 149000 |
| 1729287000 | 136.5 | 5.5 | 4.20 | 131.35 | 136.5 | 128 | 261100 |
| 1729200540 | 131 | -6.99 | -5.07 | 138 | 138.99 | 127.02 | 219800 |
| 1729114140 | 137.99 | -4.19 | -2.95 | 141.81 | 146 | 136.79 | 212900 |
| 1729027740 | 142.18 | 8.18 | 6.10 | 133.22999 | 145.88 | 132.69999 | 235700 |
| 1728941340 | 134 | 0.01 | 0.01 | 136 | 138.88 | 129.08 | 202500 |
| 1728682200 | 133.99 | 8.99 | 7.19 | 128.24 | 138 | 126.44 | 596800 |
| 1728595740 | 125 | -3.2 | -2.50 | 127.49 | 129.93 | 122.55 | 115900 |
| 1728509400 | 128.19999 | 5.7 | 4.65 | 128.01 | 128.34 | 119.65 | 141600 |
| 1728422940 | 122.5 | -2.71 | -2.16 | 126.21 | 136.41 | 122.5 | 166500 |
| 1728336600 | 125.21 | -8.79 | -6.56 | 131.5 | 138.99 | 125.21 | 210000 |
| 1728077400 | 134 | -14.72 | -9.90 | 147 | 148.72 | 133.03 | 142000 |
| 1727991000 | 148.72 | 8.85 | 6.33 | 136.47999 | 150 | 131.77 | 189400 |
| 1727904540 | 139.87 | 6.87 | 5.17 | 138 | 147.43 | 136 | 339100 |
| 1727818200 | 133 | -1.5 | -1.12 | 124.99 | 135 | 107.5 | 269700 |
| 1727731800 | 134.5 | 0.5 | 0.37 | 134.68 | 149.74 | 134.3 | 189600 |
| 1727472600 | 134 | 27.98 | 26.39 | 107.5 | 134.5 | 106.1 | 577100 |
| 1727386140 | 106.02 | 2.8 | 2.71 | 105 | 108.98 | 100 | 392600 |
| 1727299740 | 103.22 | 10.51 | 11.34 | 93.84 | 103.22 | 93.51 | 585900 |
| 1727213400 | 92.71 | 13.68 | 17.31 | 80.68 | 94.44 | 80.68 | 1080000 |
| 1727127000 | 79.03 | 3.53 | 4.68 | 75.87 | 83.5 | 75.26 | 701300 |
| 1726867800 | 75.5 | 1.93 | 2.62 | 73.03 | 75.79 | 68.26 | 1016300 |
| 1726781400 | 73.57 | 3.59 | 5.13 | 69.37 | 76.09 | 69.37 | 546500 |
| 1726695000 | 69.98 | 1.18 | 1.72 | 68.97 | 72.1 | 68.24 | 191200 |
| 1726608600 | 68.8 | -1.6 | -2.27 | 68.9 | 71.9 | 68.27 | 180600 |
| 1726522200 | 70.4 | 3.71 | 5.56 | 68.69 | 70.87 | 67.77 | 275100 |
| 1726263000 | 66.69 | -0.33 | -0.49 | 70.99 | 70.99 | 64.8 | 412100 |
| 1726176540 | 67.019999 | -0.28 | -0.42 | 66.79 | 67.6 | 65.29 | 480700 |
| 1726090140 | 67.3 | -2.35 | -3.37 | 69.01 | 71.91 | 64.4 | 244600 |
| 1726003740 | 69.65 | 4.65 | 7.15 | 64.489999 | 70.14 | 63.67 | 239100 |
| 1725917400 | 65 | 0 | 0.00 | 65 | 66.5 | 63 | 190800 |
| 1725658200 | 65 | 1.15 | 1.80 | 64 | 66 | 62.57 | 217900 |
| 1725571800 | 63.85 | -1.54 | -2.36 | 64.94 | 64.94 | 60.4 | 240200 |
| 1725485400 | 65.39 | 2.41 | 3.83 | 61.99 | 66.87 | 61.47 | 322600 |
| 1725399000 | 62.98 | -2.82 | -4.29 | 69 | 69 | 62.21 | 295400 |
| 1725312600 | 65.8 | -5.45 | -7.65 | 70.98 | 72.04 | 63.96 | 543000 |
| 1725053400 | 71.25 | 1.25 | 1.79 | 70.19 | 74.62 | 68.61 | 745800 |
| 1724967000 | 70 | 0.6 | 0.86 | 68.51 | 72.96 | 65.2 | 558400 |
| 1724880600 | 69.4 | -11.1 | -13.79 | 79 | 80.09 | 68.01 | 651800 |
| 1724794140 | 80.5 | -9.68 | -10.73 | 89.83 | 91.66 | 80.2 | 510200 |
| 1724707740 | 90.18 | 2.08 | 2.36 | 87.15 | 93.06 | 86 | 537900 |
| 1724448600 | 88.1 | 7.87 | 9.81 | 80 | 90.8 | 79.2 | 754700 |
| 1724362140 | 80.23 | -2.77 | -3.34 | 83.49 | 83.5 | 78.24 | 320200 |
| 1724275740 | 83 | 0.99 | 1.21 | 82.39 | 85.64 | 80.84 | 445300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
