Premium
Americanas SA (AMER11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.21 | 4.21 | 4.21 | 100 | 4.21 | CS |
| 12 | 2.06 | 95.8139534884 | 2.15 | 4.21 | 2.15 | 433 | 3.10961538 | CS |
| 26 | -0.79 | -15.8 | 5 | 6 | 2.15 | 685 | 4.63292135 | CS |
| 52 | -0.79 | -15.8 | 5 | 6 | 2.15 | 685 | 4.63292135 | CS |
| 156 | -0.79 | -15.8 | 5 | 6 | 2.15 | 685 | 4.63292135 | CS |
| 260 | -0.79 | -15.8 | 5 | 6 | 2.15 | 685 | 4.63292135 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1734643800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1734557400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1734471000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1734384600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1734125400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1734039000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733952600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733866200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733779800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733520600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733434200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733347800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733261400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733175000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732915800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732829400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732743000 | 4.21 | 0.63 | 17.60 | 4.21 | 4.21 | 4.21 | 100 |
| 1732656600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732570200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732311000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732224600 | 3.58 | 0.58 | 19.33 | 3.58 | 3.58 | 3.58 | 100 |
| 1732051800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731965400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731619800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731533400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731447000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731360600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731101400 | 3 | -0.13 | -4.15 | 3 | 3 | 3 | 400 |
| 1731014940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730928540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730842140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730755740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730496540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730410140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730323740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730237340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730150940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729891740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729805340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729718940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729632540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729546140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729286940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729200540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729114140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729027740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728941340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728682140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728595740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728509340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728422940 | 3.13 | -0.62 | -16.53 | 3.1 | 3.13 | 3.1 | 700 |
| 1728336600 | 3.75 | 1.6 | 74.42 | 3.05 | 3.75 | 3.05 | 700 |
| 1728077400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727991000 | 2.15 | -3.85 | -64.17 | 2.15 | 2.15 | 2.15 | 600 |
| 1727904540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727818140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727472540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727386140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727299740 | 6 | 0.79 | 15.16 | 6 | 6 | 6 | 100 |
| 1727213400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1727127000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
