ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Americanas SA

Americanas SA (AMER11)

3,00
0,00
(0,00%)
Fermé 17 Novembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003334003CS
4003334003CS
12-2-40562.157914.64988506CS
26-2-40562.157914.64988506CS
52-2-40562.157914.64988506CS
156-2-40562.157914.64988506CS
260-2-40562.157914.64988506CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1731619800300.003330
1731533400300.003330
1731447000300.003330
1731360600300.003330
17311014003-0.13-4.15333400
17310149403.1300.003.133.133.130
17309285403.1300.003.133.133.130
17308421403.1300.003.133.133.130
17307557403.1300.003.133.133.130
17304965403.1300.003.133.133.130
17304101403.1300.003.133.133.130
17303237403.1300.003.133.133.130
17302373403.1300.003.133.133.130
17301509403.1300.003.133.133.130
17298917403.1300.003.133.133.130
17298053403.1300.003.133.133.130
17297189403.1300.003.133.133.130
17296325403.1300.003.133.133.130
17295461403.1300.003.133.133.130
17292869403.1300.003.133.133.130
17292005403.1300.003.133.133.130
17291141403.1300.003.133.133.130
17290277403.1300.003.133.133.130
17289413403.1300.003.133.133.130
17286821403.1300.003.133.133.130
17285957403.1300.003.133.133.130
17285093403.1300.003.133.133.130
17284229403.13-0.62-16.533.13.133.1700
17283366003.751.674.423.053.753.05700
17280774002.1500.002.152.152.150
17279910002.15-3.85-64.172.152.152.15600
1727904540600.006660
1727818140600.006660
1727731740600.006660
1727472540600.006660
1727386140600.006660
172729974060.7915.16666100
17272134005.2100.005.215.215.210
17271270005.2100.005.215.215.210
17268678005.2100.005.215.215.212400
17267814005.2100.005.215.215.210
17266950005.2100.005.215.215.21200
17266085405.2100.005.215.215.210
17265221405.2100.005.215.215.210
17262629405.2100.005.215.215.210
17261765405.2100.005.215.215.210
17260901405.21-0.74-12.445.25.215.2700
17260037405.950.9519.005.85.955900
1725917400500.005550
1725658200500.005551900

Dernières Valeurs Consultées