Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 4.2 | 1.18 | 39.07 | 4.2 | 4.2 | 4.2 | 33 |
| 1732656600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732570200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732311000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732224600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732051800 | 3.02 | -0.08 | -2.58 | 3.02 | 3.0299999 | 3.02 | 60 |
| 1731965340 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1 |
| 1731619800 | 3 | -0.35 | -10.45 | 3 | 3 | 3 | 6 |
| 1731533400 | 3.35 | 0.35 | 11.67 | 3.35 | 3.35 | 3.35 | 1 |
| 1731446940 | 3 | -0.35 | -10.45 | 3 | 3 | 3 | 10 |
| 1731360540 | 3.35 | 0.53 | 18.79 | 3 | 3.35 | 3 | 39 |
| 1731101400 | 2.82 | 0.01 | 0.36 | 2.82 | 2.82 | 2.82 | 4 |
| 1731014940 | 2.81 | -0.32 | -10.22 | 3.13 | 3.13 | 2.81 | 101 |
| 1730928600 | 3.13 | 0.31 | 10.99 | 3.13 | 3.13 | 3.13 | 6 |
| 1730842200 | 2.82 | -0.26 | -8.44 | 3.3 | 3.3 | 2.82 | 17 |
| 1730755800 | 3.08 | 0.27 | 9.61 | 3.08 | 3.08 | 3.08 | 34 |
| 1730496600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730410200 | 2.81 | -0.32 | -10.22 | 3.3 | 3.3 | 2.81 | 77 |
| 1730323800 | 3.13 | 0 | 0.00 | 3.3 | 3.3 | 3.13 | 6 |
| 1730237400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730151000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729891800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729805400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729719000 | 3.13 | -0.02 | -0.63 | 3.13 | 3.13 | 3.13 | 6 |
| 1729632600 | 3.15 | 0.02 | 0.64 | 2.99 | 3.15 | 2.99 | 2 |
| 1729546140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729286940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729200540 | 3.13 | 0.32 | 11.39 | 2.82 | 3.13 | 2.82 | 19 |
| 1729114140 | 2.81 | -0.32 | -10.22 | 2.81 | 2.81 | 2.81 | 4 |
| 1729027740 | 3.13 | 0.07 | 2.29 | 3.3 | 3.3 | 2.8 | 31 |
| 1728941340 | 3.06 | -0.07 | -2.24 | 3.06 | 3.06 | 3.06 | 1 |
| 1728682200 | 3.13 | -0.02 | -0.63 | 3.13 | 3.13 | 3.13 | 10 |
| 1728595800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728509400 | 3.15 | 0.7 | 28.57 | 3.15 | 3.15 | 3.15 | 6 |
| 1728423000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728336600 | 2.45 | 0.2 | 8.89 | 2.25 | 2.45 | 2.25 | 14 |
| 1728077400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727991000 | 2.25 | -3.75 | -62.50 | 0.21 | 2.2599999 | 0.21 | 120 |
| 1727904600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727818200 | 6 | 0 | 0.00 | 5.9 | 6 | 5.9 | 22 |
| 1727731800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1727472540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727386140 | 6 | 0.79 | 15.16 | 6 | 6.3 | 6 | 18 |
| 1727299800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1727213400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1727127000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726867800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726781400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726695000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 1 |
| 1726608600 | 5.21 | 0.32 | 6.54 | 5.21 | 5.21 | 5.21 | 1 |
| 1726522200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1726263000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1726176600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1726090200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1726003800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1725917400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1725658200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 21 |
| 1725571800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 79 |
| 1725485400 | 4.89 | -0.16 | -3.17 | 4.89 | 4.89 | 4.89 | 3 |
| 1725399000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725312600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725053400 | 5.05 | 0.25 | 5.21 | 4.99 | 5.05 | 4.99 | 12 |
| 1724967000 | 4.8 | 0.06 | 1.27 | 4.74 | 4.8 | 4.74 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
