ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Americanas SA

Americanas SA (AMER3F)

5,48
0,08
(1,48%)
Fermé 07 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412965405.450.030.555.325.585.327423
17412101405.42-0.03-0.555.425.425.323576
17407782005.450.112.065.415.515.355567
17406917405.34-0.01-0.195.26999995.425.26999995072
17406054005.35-0.09-1.655.515.55999995.355779
17405190005.440.122.265.325.535.286087
17404325405.32-0.35-6.175.485.65.327386
17401734005.67-0.03-0.535.755.80999995.468510
17400870005.70.050.885.536.165.510326
17400005405.650.050.895.585.665.486601
17399141405.6-0.02-0.365.535.715.437182
17398278005.620.173.125.35.895.310208
17395686005.450.061.115.455.51999995.288579
17394821405.390.040.755.30999995.65.247124
17393957405.35-0.25-4.465.555.675.357727
17393094005.6-0.2-3.455.785.835.579113
17392229405.8-0.22-3.656.056.135.88861
17389638006.0199999-0.28-4.446.26.335.929489
17388773406.30.060.966.126.36.126125
17387909406.24-0.1-1.586.416.436.157225
17387046006.34-0.15-2.316.336.466.325429
17386182006.49-0.07-1.076.516.626.398953
17383589406.55999990.060.926.456.586.457088
17382725406.50.162.526.326.616.3210501
17381862006.34-0.11-1.716.446.55999996.346565
17380997406.45-0.16-2.426.646.716.447934
17380133406.610.162.486.326.636.26999998588
17377542006.450.010.166.356.576.38816
17376677406.44-0.08-1.236.696.86.3710914
17375814006.519999900.006.51999996.51999996.51999990
17374950006.51999990.8214.395.717.355.7132904
17374086005.7-0.05-0.875.715.845.638711
17371494005.750.122.135.585.755.576456
17370629405.630.010.185.685.755.497226
17369765405.620.122.185.555.795.57476
17368901405.50.040.735.485.615.484974
17368037405.46-0.07-1.275.51999995.625.467644
17365445405.53-0.09-1.605.685.755.467909
17364581405.62-0.05-0.885.675.895.538427
17363717405.67-0.03-0.535.765.765.51999998932
17362854005.7-0.1-1.725.865.925.79218
17361989405.8-0.14-2.365.9465.7610607
17359397405.940.244.215.736.15.611577
17358534005.7-0.73-11.356.346.955.721152
17355942006.431.0820.195.05999997.934.9544031
17353349405.35-0.02-0.375.265.54.7923760
17352485405.37-0.6-10.056.01999996.075.2920522
17349893405.97-0.88-12.856.716.845.9214086
17347302006.850.213.166.716.856.58662
17346438006.640.243.756.476.766.312744
17345574006.4-0.85-11.727.17.156.019999918445
17344709407.25-0.42-5.487.617.656.9918048
17343845407.67-0.42-5.198.138.27.5514518
17341253408.09-0.31-3.698.48.518.039999910882
17340390008.4-0.37-4.228.858.858.311987
17339525408.77-0.45-4.889.079.538.6735961
17338661409.221.7222.937.479.227.4518784
17337797407.5-0.29-3.727.827.867.4714373

Dernières Valeurs Consultées

Delayed Upgrade Clock