Premium
AMGEN Inc (AMGN34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.240798073615 | 58.14 | 59.52 | 58.11 | 90 | 58.88701117 | DR |
| 4 | -0.04 | -0.0685871056241 | 58.32 | 59.52 | 52.65 | 895 | 57.14619608 | DR |
| 12 | -6.97 | -10.6819923372 | 65.25 | 70 | 52.65 | 1140 | 59.95742861 | DR |
| 26 | -8.64 | -12.910938434 | 66.92 | 74.5 | 52.65 | 930 | 63.14406995 | DR |
| 52 | 3.68 | 6.73992673993 | 54.6 | 74.5 | 47.85 | 1118 | 58.29716414 | DR |
| 156 | 13.72 | 30.78994614 | 44.56 | 74.5 | 37.52 | 2305 | 46.22280322 | DR |
| 260 | -886.78 | -93.8331957759 | 945.06 | 1451.11 | 1 | 5721 | 59.30708163 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667800 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1737581400 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1737495000 | 59.34 | 0.14 | 0.24 | 59.14 | 59.34 | 58.75 | 9 |
| 1737408600 | 59.2 | 0.22 | 0.37 | 58.98 | 59.2 | 58.98 | 4 |
| 1737149400 | 58.98 | 0.87 | 1.50 | 59.04 | 59.52 | 58.98 | 302 |
| 1737062940 | 58.11 | 0 | 0.00 | 58.14 | 58.14 | 58.11 | 43 |
| 1736976540 | 58.11 | 0.33 | 0.57 | 58.14 | 58.14 | 58.11 | 164 |
| 1736890140 | 57.78 | -0.7 | -1.20 | 58.48 | 58.48 | 57.77 | 153 |
| 1736803740 | 58.48 | 1.41 | 2.47 | 58.47 | 58.48 | 58.47 | 20 |
| 1736544540 | 57.07 | -0.44 | -0.77 | 57.42 | 57.5 | 57.07 | 2791 |
| 1736458140 | 57.51 | 0.01 | 0.02 | 57.99 | 57.99 | 57.51 | 2 |
| 1736371740 | 57.5 | 0.47 | 0.82 | 57.5 | 57.5 | 57.5 | 26 |
| 1736285400 | 57.03 | 0.65 | 1.15 | 55.94 | 57.54 | 52.65 | 4019 |
| 1736198940 | 56.38 | -1.18 | -2.05 | 56.94 | 56.94 | 56.38 | 94 |
| 1735939740 | 57.56 | 0.44 | 0.77 | 57.49 | 57.56 | 57.49 | 24 |
| 1735853400 | 57.12 | -0.25 | -0.44 | 58.26 | 58.26 | 57.09 | 7483 |
| 1735594200 | 57.37 | -0.7 | -1.21 | 57.37 | 57.78 | 57.25 | 65 |
| 1735334940 | 58.07 | -0.01 | -0.02 | 58.07 | 58.07 | 58.07 | 3 |
| 1735248540 | 58.08 | -0.06 | -0.10 | 58.32 | 58.32 | 58.08 | 6 |
| 1734989340 | 58.14 | 0.59 | 1.03 | 57.55 | 58.14 | 57.55 | 130 |
| 1734730200 | 57.55 | 0.31 | 0.54 | 58.14 | 58.14 | 57.55 | 269 |
| 1734643800 | 57.24 | -1.26 | -2.15 | 57.35 | 57.35 | 57 | 280 |
| 1734557400 | 58.5 | 0.36 | 0.62 | 58.54 | 58.78 | 58.5 | 819 |
| 1734470940 | 58.14 | -0.12 | -0.21 | 58.25 | 58.25 | 58.05 | 108 |
| 1734384540 | 58.26 | 0.04 | 0.07 | 60.07 | 60.07 | 58.26 | 68 |
| 1734125340 | 58.22 | -0.45 | -0.77 | 58.68 | 58.92 | 58.22 | 1048 |
| 1734039000 | 58.67 | 0.11 | 0.19 | 57.54 | 59.1 | 57.54 | 78 |
| 1733952540 | 58.56 | -0.98 | -1.65 | 58.88 | 58.88 | 58.32 | 280 |
| 1733866140 | 59.54 | -0.88 | -1.46 | 59.58 | 60 | 59.54 | 818 |
| 1733779740 | 60.42 | 1.32 | 2.23 | 59.1 | 60.42 | 59.1 | 2140 |
| 1733520600 | 59.1 | 0.06 | 0.10 | 59.1 | 59.33 | 59.1 | 1823 |
| 1733434200 | 59.04 | -1.04 | -1.73 | 59.77 | 59.77 | 58.56 | 1948 |
| 1733347800 | 60.08 | -0.03 | -0.05 | 60.01 | 60.08 | 59.58 | 1030 |
| 1733261340 | 60.11 | -0.07 | -0.12 | 58.97 | 60.11 | 58.97 | 66 |
| 1733174940 | 60.18 | -0.78 | -1.28 | 61.56 | 61.56 | 60.06 | 7955 |
| 1732915740 | 60.96 | 1.89 | 3.20 | 59.07 | 60.96 | 59.07 | 522 |
| 1732829400 | 59.07 | 0 | 0.00 | 59.07 | 59.07 | 59.07 | 0 |
| 1732743000 | 59.07 | 1.41 | 2.45 | 58.24 | 59.22 | 58.24 | 148 |
| 1732656600 | 57.66 | -3.52 | -5.75 | 61.18 | 61.27 | 52.8 | 1396 |
| 1732570140 | 61.18 | 0.09 | 0.15 | 60.84 | 61.35 | 60.76 | 2367 |
| 1732310940 | 61.09 | 0.92 | 1.53 | 61.08 | 61.09 | 61.08 | 18 |
| 1732224600 | 60.17 | 2.36 | 4.08 | 59.7 | 60.18 | 59.43 | 1013 |
| 1732051800 | 57.81 | 0.53 | 0.93 | 57.81 | 57.81 | 57.81 | 191 |
| 1731965340 | 57.28 | -2.75 | -4.58 | 55 | 57.43 | 55 | 7211 |
| 1731619800 | 60.03 | -1.38 | -2.25 | 60.03 | 60.03 | 60.03 | 29 |
| 1731533340 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731446940 | 61.41 | -4.82 | -7.28 | 66.33 | 66.33 | 61.11 | 208 |
| 1731360540 | 66.23 | -0.27 | -0.41 | 67.24 | 67.24 | 66.23 | 125 |
| 1731101400 | 66.5 | 1.54 | 2.37 | 66.5 | 67.18 | 66.5 | 20 |
| 1731014940 | 64.959999 | -0.34 | -0.52 | 65 | 65 | 64.54 | 15 |
| 1730928600 | 65.3 | -0.23 | -0.35 | 66.53 | 67.34 | 65.3 | 95 |
| 1730842200 | 65.53 | -0.05 | -0.08 | 65.53 | 65.53 | 65.53 | 77 |
| 1730755800 | 65.58 | -1.22 | -1.83 | 66.78 | 66.78 | 65.45 | 46 |
| 1730496600 | 66.8 | 0.63 | 0.95 | 70 | 70 | 66.22 | 280 |
| 1730410200 | 66.17 | 1.24 | 1.91 | 65.25 | 66.18 | 65.25 | 10303 |
| 1730323800 | 64.93 | 0.01 | 0.02 | 64.92 | 64.93 | 64.92 | 112 |
| 1730237340 | 64.92 | 0.4 | 0.62 | 65.099999 | 65.22 | 64.68 | 45 |
| 1730151000 | 64.519999 | 0.01 | 0.02 | 65.16 | 65.16 | 64.519999 | 5 |
| 1729891800 | 64.51 | 0.62 | 0.97 | 64.53 | 64.53 | 64.51 | 28 |
| 1729805400 | 63.89 | -0.18 | -0.28 | 63.89 | 63.89 | 63.89 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
