Premium
Amazon com Inc (AMZO34T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1738272600 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1738186200 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1738099800 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1738013400 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737754200 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737667800 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737581400 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737495000 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737408600 | 69.31 | -0.41 | -0.59 | 69.3 | 69.31 | 69.3 | 10 |
| 1737149400 | 69.72 | 0.85 | 1.23 | 69.71 | 69.72 | 69.71 | 20 |
| 1737062940 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1736976540 | 68.87 | -3.36 | -4.65 | 68.87 | 68.87 | 68.87 | 1 |
| 1736890140 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736803740 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736544540 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736458140 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736371740 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736285340 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736198940 | 72.23 | -1.01 | -1.38 | 72.26 | 72.27 | 72.22 | 50 |
| 1735939800 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1735853400 | 73.24 | -3.71 | -4.82 | 73.23 | 73.24 | 73.23 | 150 |
| 1735594200 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1735335000 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1735248600 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1734989400 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1734730200 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1734643800 | 76.95 | 1.55 | 2.06 | 76.94 | 76.95 | 76.94 | 200 |
| 1734557340 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1734470940 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
