Premium
Fundo Invest Imobiliario Ancar IC (ANCR11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -9.375 | 80 | 80.32 | 72.5 | 1 | 76.41 | FU |
| 4 | -7.5 | -9.375 | 80 | 82.5 | 65 | 8 | 71.54311594 | FU |
| 12 | -32.49 | -30.9458043623 | 104.99 | 109.08 | 65 | 6 | 82.6199177 | FU |
| 26 | -27.5 | -27.5 | 100 | 115 | 58.21 | 7 | 90.58019573 | FU |
| 52 | 8.79999905 | 13.8147549745 | 63.70000095 | 115 | 58.21 | 9 | 89.3958317 | FU |
| 156 | 7.49974903 | 11.5380308815 | 65.00025097 | 115 | 58.21 | 9 | 89.37198461 | FU |
| 260 | 7.49974903 | 11.5380308815 | 65.00025097 | 115 | 58.21 | 9 | 89.37198461 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1739914140 | 72.5 | -7.82 | -9.74 | 72.5 | 72.5 | 72.5 | 1 |
| 1739827800 | 80.32 | 1.32 | 1.67 | 80 | 80.32 | 80 | 2 |
| 1739568540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739482140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739395740 | 79 | 14 | 21.54 | 76.44 | 79 | 76.44 | 3 |
| 1739309400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 37 |
| 1739222940 | 65 | 0 | 0.00 | 68 | 68 | 65 | 3 |
| 1738963800 | 65 | 0 | 0.00 | 67 | 67 | 65 | 4 |
| 1738877340 | 65 | -0.66 | -1.01 | 65 | 65 | 65 | 4 |
| 1738790940 | 65.66 | -5.51 | -7.74 | 69.74 | 69.74 | 65.66 | 10 |
| 1738704600 | 71.17 | -1.46 | -2.01 | 71.17 | 71.17 | 71.17 | 6 |
| 1738618200 | 72.63 | -2.37 | -3.16 | 71.52 | 72.63 | 71.52 | 13 |
| 1738358940 | 75 | -5 | -6.25 | 79.99 | 79.99 | 71.05 | 18 |
| 1738272540 | 80 | -2.5 | -3.03 | 80 | 80 | 76 | 15 |
| 1738186200 | 82.5 | 7.5 | 10.00 | 82.5 | 82.5 | 82.5 | 1 |
| 1738099740 | 75 | -5 | -6.25 | 75 | 75 | 75 | 10 |
| 1738013340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5 |
| 1737754140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737667740 | 80 | -2 | -2.44 | 80 | 80 | 80 | 5 |
| 1737581400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737495000 | 82 | -3.86 | -4.50 | 82 | 82 | 82 | 13 |
| 1737408600 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 1 |
| 1737149400 | 85.86 | 0.86 | 1.01 | 85.86 | 85.86 | 85.86 | 2 |
| 1737062940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736976540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736890140 | 85 | 0 | 0.00 | 85.03 | 85.03 | 85 | 2 |
| 1736803740 | 85 | -8.1 | -8.70 | 85 | 85 | 85 | 2 |
| 1736544540 | 93.1 | -1.9 | -2.00 | 93.1 | 93.1 | 93.1 | 14 |
| 1736458140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1 |
| 1736371740 | 95 | -5 | -5.00 | 95 | 95 | 95 | 2 |
| 1736285340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735939740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1735853340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1735248540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5 |
| 1734989400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730200 | 100 | -9.08 | -8.32 | 100 | 100 | 100 | 1 |
| 1734643800 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1734557400 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 2 |
| 1734470940 | 109.08 | 1.08 | 1.00 | 109.08 | 109.08 | 109.08 | 6 |
| 1734384540 | 108 | 3 | 2.86 | 102 | 108 | 102 | 10 |
| 1734125400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734039000 | 105 | 5 | 5.00 | 104.99 | 105 | 104.99 | 16 |
| 1733952540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866140 | 100 | -0.01 | -0.01 | 100 | 100 | 100 | 3 |
| 1733779740 | 100.01 | -4.99 | -4.75 | 105 | 105 | 100.01 | 7 |
| 1733520600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
| 1733434200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733347800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
| 1733261340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1733174940 | 105 | 0.01 | 0.01 | 104.99 | 105 | 104.99 | 2 |
| 1732915740 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732829340 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732742940 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732656540 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732570140 | 104.99 | -0.01 | -0.01 | 105 | 105 | 104.99 | 7 |
| 1732310940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 24 |
| 1732224600 | 105 | 1 | 0.96 | 104 | 105 | 104 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
