Premium
Aptiv Holdings Ltd. (APTV34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 181.27 | 181.27 | 181.27 | 1 | 181.27 | DR |
| 4 | -7.05 | -3.74362786746 | 188.32 | 188.32 | 181.27 | 2 | 182.33 | DR |
| 12 | -25.38 | -12.2816356158 | 206.65 | 206.65 | 174.24 | 4 | 180.45454545 | DR |
| 26 | -16.43 | -8.31057157309 | 197.7 | 206.65 | 174.24 | 4 | 188.64621212 | DR |
| 52 | -14.43 | -7.37353091467 | 195.7 | 218.2 | 174.24 | 1111 | 195.65933996 | DR |
| 156 | -188.92 | -51.0332531943 | 370.19 | 372.02 | 174.24 | 813 | 236.37915009 | DR |
| 260 | 13.08 | 7.7769189607 | 168.19 | 503 | 93.49 | 810 | 278.12285838 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 181.27 | 0 | 0.00 | 181.27 | 181.27 | 181.27 | 0 |
| 1739395740 | 181.27 | 0 | 0.00 | 181.27 | 181.27 | 181.27 | 0 |
| 1739309340 | 181.27 | 0 | 0.00 | 181.27 | 181.27 | 181.27 | 0 |
| 1739222940 | 181.27 | -1.59 | -0.87 | 181.27 | 181.27 | 181.27 | 1 |
| 1738963740 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1738877340 | 182.86 | -6.45 | -3.41 | 188.32 | 188.32 | 182.86 | 2 |
| 1738791000 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738704600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738618200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738359000 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738272600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738186200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738099800 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738013400 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737754200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737667800 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737581400 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737495000 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737408600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737149400 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737063000 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736976600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736890200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736803800 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736544600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736458200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736371800 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736285400 | 189.31 | 1.05 | 0.56 | 189 | 189.31 | 188.26 | 3 |
| 1736198940 | 188.26 | 1.12 | 0.60 | 188.26 | 188.26 | 188.26 | 3 |
| 1735939800 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1735853400 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 3 |
| 1735594140 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1735334940 | 187.14 | 12.18 | 6.96 | 187.14 | 187.14 | 187.14 | 1 |
| 1735248540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734989340 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734730140 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734643740 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734557340 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734470940 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734384540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734125340 | 174.96 | -1.62 | -0.92 | 174.96 | 174.96 | 174.96 | 3 |
| 1734038940 | 176.58 | 0 | 0.00 | 176.58 | 176.58 | 176.58 | 0 |
| 1733952540 | 176.58 | -28.02 | -13.70 | 206.65 | 206.65 | 174.24 | 17 |
| 1733835600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733749200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733490000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733403600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733317200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733230800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733144400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732885200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732798800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732712400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732626000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732539600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732280400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732194000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732021200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731934800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731589200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
