Premium
Aptiv Holdings Ltd. (APTV34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.557739296717 | 188.26 | 189.31 | 188.26 | 3 | 188.785 | DR |
| 4 | 14.35 | 8.20187471422 | 174.96 | 189.31 | 174.96 | 3 | 185.08846154 | DR |
| 12 | -15.29 | -7.47311827957 | 204.6 | 206.65 | 174.24 | 4 | 181.05193548 | DR |
| 26 | 0.09 | 0.047563682486 | 189.22 | 206.65 | 174.24 | 1936 | 196.23695882 | DR |
| 52 | -14.49 | -7.10991167812 | 203.8 | 218.2 | 174.24 | 1086 | 195.6606088 | DR |
| 156 | -250.72 | -56.9779333227 | 440.03 | 444.4 | 174.24 | 843 | 249.12175082 | DR |
| 260 | 21.12 | 12.5572269457 | 168.19 | 503 | 93.49 | 812 | 277.79605184 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736458200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736371800 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736285400 | 189.31 | 1.05 | 0.56 | 189 | 189.31 | 188.26 | 3 |
| 1736198940 | 188.26 | 1.12 | 0.60 | 188.26 | 188.26 | 188.26 | 3 |
| 1735939800 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1735853400 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 3 |
| 1735594140 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1735334940 | 187.14 | 12.18 | 6.96 | 187.14 | 187.14 | 187.14 | 1 |
| 1735248540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734989340 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734730140 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734643740 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734557340 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734470940 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734384540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734125340 | 174.96 | -1.62 | -0.92 | 174.96 | 174.96 | 174.96 | 3 |
| 1734038940 | 176.58 | 0 | 0.00 | 176.58 | 176.58 | 176.58 | 0 |
| 1733952540 | 176.58 | -28.02 | -13.70 | 206.65 | 206.65 | 174.24 | 17 |
| 1733866200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733779800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733520600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733434200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733347800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733261400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733175000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732915800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732829400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732743000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732656600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732570200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732311000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732224600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732051800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731965400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731619800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731533400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731447000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731360600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731101400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731015000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730928600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730842200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730755800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730496600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730410200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730323800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730237400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730151000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729891800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729805400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729719000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729632600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729546200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729287000 | 204.6 | 6.6 | 3.33 | 204.6 | 204.6 | 204.6 | 1 |
| 1729200540 | 198 | -1 | -0.50 | 197.46 | 198 | 197.46 | 4 |
| 1729114140 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1729027740 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1728941340 | 199 | 6.14 | 3.18 | 199.15 | 199.15 | 199 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
