Premium
Armac Locacao Logistica e Servicos SA (ARML3Q)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.28 | -20.4146730463 | 6.27 | 6.27 | 6.27 | 472200 | 6.27 | CS |
| 26 | -4.4 | -46.8583599574 | 9.39 | 9.39 | 6.27 | 288500 | 6.83668284 | CS |
| 52 | -4.4 | -46.8583599574 | 9.39 | 9.39 | 6.27 | 288500 | 6.83668284 | CS |
| 156 | -4.4 | -46.8583599574 | 9.39 | 9.39 | 6.27 | 288500 | 6.83668284 | CS |
| 260 | -4.4 | -46.8583599574 | 9.39 | 9.39 | 6.27 | 288500 | 6.83668284 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736458140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736371740 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736285340 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736198940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735939740 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735853340 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735594140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735334940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735248540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734989340 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734730140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734643740 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734557340 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734470940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734384540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734125340 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734038940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733952540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733866140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733779740 | 6.2699999 | -3.12 | -33.23 | 6.2699999 | 6.2699999 | 6.2699999 | 472200 |
| 1733490000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733403600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733317200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733230800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733144400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732885200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732798800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732712400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732626000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732539600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732280400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732194000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732021200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731934800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731589200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731502800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731416400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731330000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731070800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730984400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730898000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730811600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730725200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730466000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730379600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730293200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730206800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730120400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729861200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729774800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729688400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729602000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729515600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729256400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729170000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729083600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728997200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728910800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
