ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Armac Locacao Logistica e Servicos SA

Armac Locacao Logistica e Servicos SA (ARML3Q)

4,16
0,00
( 0,00% )
Mis à jour : 12:00:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-2.11-33.65231259976.276.276.274722006.27CS
26-5.23-55.69755058579.399.396.272885006.83668284CS
52-5.23-55.69755058579.399.396.272885006.83668284CS
156-5.23-55.69755058579.399.396.272885006.83668284CS
260-5.23-55.69755058579.399.396.272885006.83668284CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394821406.269999900.006.26999996.26999996.26999990
17393957406.269999900.006.26999996.26999996.26999990
17393093406.269999900.006.26999996.26999996.26999990
17392229406.269999900.006.26999996.26999996.26999990
17389637406.269999900.006.26999996.26999996.26999990
17388773406.269999900.006.26999996.26999996.26999990
17387909406.269999900.006.26999996.26999996.26999990
17387045406.269999900.006.26999996.26999996.26999990
17386181406.269999900.006.26999996.26999996.26999990
17383589406.269999900.006.26999996.26999996.26999990
17382725406.269999900.006.26999996.26999996.26999990
17381861406.269999900.006.26999996.26999996.26999990
17380997406.269999900.006.26999996.26999996.26999990
17380133406.269999900.006.26999996.26999996.26999990
17377541406.269999900.006.26999996.26999996.26999990
17376677406.269999900.006.26999996.26999996.26999990
17375813406.269999900.006.26999996.26999996.26999990
17374949406.269999900.006.26999996.26999996.26999990
17374085406.269999900.006.26999996.26999996.26999990
17371493406.269999900.006.26999996.26999996.26999990
17370629406.269999900.006.26999996.26999996.26999990
17369765406.269999900.006.26999996.26999996.26999990
17368901406.269999900.006.26999996.26999996.26999990
17368037406.269999900.006.26999996.26999996.26999990
17365445406.269999900.006.26999996.26999996.26999990
17364581406.269999900.006.26999996.26999996.26999990
17363717406.269999900.006.26999996.26999996.26999990
17362853406.269999900.006.26999996.26999996.26999990
17361989406.269999900.006.26999996.26999996.26999990
17359397406.269999900.006.26999996.26999996.26999990
17358533406.269999900.006.26999996.26999996.26999990
17355941406.269999900.006.26999996.26999996.26999990
17353349406.269999900.006.26999996.26999996.26999990
17352485406.269999900.006.26999996.26999996.26999990
17349893406.269999900.006.26999996.26999996.26999990
17347301406.269999900.006.26999996.26999996.26999990
17346437406.269999900.006.26999996.26999996.26999990
17345573406.269999900.006.26999996.26999996.26999990
17344709406.269999900.006.26999996.26999996.26999990
17343845406.269999900.006.26999996.26999996.26999990
17341253406.269999900.006.26999996.26999996.26999990
17340389406.269999900.006.26999996.26999996.26999990
17339525406.269999900.006.26999996.26999996.26999990
17338661406.269999900.006.26999996.26999996.26999990
17337797406.2699999-3.12-33.236.26999996.26999996.2699999472200
17334900009.3900.009.399.399.390
17334036009.3900.009.399.399.390
17333172009.3900.009.399.399.390
17332308009.3900.009.399.399.390
17331444009.3900.009.399.399.390
17328852009.3900.009.399.399.390
17327988009.3900.009.399.399.390
17327124009.3900.009.399.399.390
17326260009.3900.009.399.399.390
17325396009.3900.009.399.399.390
17322804009.3900.009.399.399.390
17321940009.3900.009.399.399.390
17320212009.3900.009.399.399.390
17319348009.3900.009.399.399.390
17315892009.3900.009.399.399.390

Dernières Valeurs Consultées

Delayed Upgrade Clock