Premium
ATMA Participacoes S.A. (ATMP3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 1.11 | -0.05 | -4.31 | 1.1299999 | 1.15 | 1.11 | 46 |
| 1739309400 | 1.16 | 0.05 | 4.50 | 1.09 | 1.16 | 1.09 | 65 |
| 1739222940 | 1.11 | 0 | 0.00 | 1.12 | 1.16 | 1.1 | 293 |
| 1738963800 | 1.11 | -0.02 | -1.77 | 1.11 | 1.17 | 1.11 | 342 |
| 1738877340 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.12 | 44 |
| 1738790940 | 1.17 | 0.05 | 4.46 | 1.11 | 1.17 | 1.11 | 164 |
| 1738704600 | 1.12 | -0.03 | -2.61 | 1.17 | 1.17 | 1.09 | 210 |
| 1738618200 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.12 | 247 |
| 1738358940 | 1.12 | 0 | 0.00 | 1.11 | 1.1399999 | 1.1 | 210 |
| 1738272540 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.1399999 | 1.09 | 87 |
| 1738186200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.11 | 214 |
| 1738099740 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.1 | 221 |
| 1738013340 | 1.15 | 0.02 | 1.77 | 1.12 | 1.17 | 1.12 | 218 |
| 1737754200 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.17 | 1.12 | 353 |
| 1737667740 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 45 |
| 1737581400 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.11 | 29 |
| 1737495000 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.1 | 252 |
| 1737408600 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1.11 | 178 |
| 1737149400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1 | 56 |
| 1737062940 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1 | 244 |
| 1736976540 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.11 | 108 |
| 1736890140 | 1.1399999 | 0 | 0.00 | 1.11 | 1.16 | 1.1 | 370 |
| 1736803740 | 1.1399999 | -0.15 | -11.63 | 1.3 | 1.3 | 1.1399999 | 1081 |
| 1736544540 | 1.29 | 0.09 | 7.50 | 1.2 | 1.29 | 1.2 | 134 |
| 1736458140 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.17 | 136 |
| 1736371740 | 1.25 | 0.04 | 3.31 | 1.21 | 1.26 | 1.2 | 552 |
| 1736285400 | 1.21 | 0.04 | 3.42 | 1.12 | 1.21 | 1.12 | 236 |
| 1736198940 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.12 | 155 |
| 1735939740 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.16 | 80 |
| 1735853400 | 1.21 | 0.08 | 7.08 | 1.09 | 1.21 | 1.08 | 417 |
| 1735594200 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.09 | 244 |
| 1735334940 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1299999 | 1.09 | 98 |
| 1735248540 | 1.12 | 0.03 | 2.75 | 1.1299999 | 1.16 | 1.02 | 106 |
| 1734989340 | 1.09 | -0.03 | -2.68 | 1.02 | 1.1 | 1.02 | 142 |
| 1734730200 | 1.12 | 0.07 | 6.67 | 1.1399999 | 1.1399999 | 1.09 | 61 |
| 1734643800 | 1.05 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.05 | 341 |
| 1734557400 | 1.05 | -0.07 | -6.25 | 1.1299999 | 1.1299999 | 1.04 | 533 |
| 1734470940 | 1.12 | -0.07 | -5.88 | 1.21 | 1.26 | 1.06 | 713 |
| 1734384540 | 1.19 | -0.05 | -4.03 | 1.19 | 1.22 | 1.11 | 130 |
| 1734125340 | 1.24 | 0.07 | 5.98 | 1.19 | 1.24 | 1.16 | 146 |
| 1734039000 | 1.17 | 0.01 | 0.86 | 1.22 | 1.24 | 1.17 | 630 |
| 1733952540 | 1.16 | 0.08 | 7.41 | 1.12 | 1.19 | 1.09 | 519 |
| 1733866140 | 1.08 | -0.06 | -5.26 | 1.16 | 1.24 | 1.08 | 599 |
| 1733779740 | 1.1399999 | -0.06 | -5.00 | 1.22 | 1.24 | 1.1399999 | 752 |
| 1733520600 | 1.2 | -0.02 | -1.64 | 1.26 | 1.26 | 1.2 | 136 |
| 1733434200 | 1.22 | 0 | 0.00 | 1.22 | 1.29 | 1.22 | 466 |
| 1733347800 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.22 | 324 |
| 1733261340 | 1.25 | 0 | 0.00 | 1.23 | 1.32 | 1.23 | 67 |
| 1733174940 | 1.25 | -0.05 | -3.85 | 1.22 | 1.25 | 1.22 | 42 |
| 1732915740 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.26 | 298 |
| 1732829400 | 1.26 | -0.04 | -3.08 | 1.35 | 1.35 | 1.26 | 279 |
| 1732743000 | 1.3 | 0 | 0.00 | 1.34 | 1.3799999 | 1.3 | 95 |
| 1732656600 | 1.3 | 0 | 0.00 | 1.32 | 1.35 | 1.26 | 275 |
| 1732570140 | 1.3 | 0.04 | 3.17 | 1.31 | 1.35 | 1.26 | 219 |
| 1732310940 | 1.26 | -0.05 | -3.82 | 1.33 | 1.33 | 1.26 | 111 |
| 1732224600 | 1.31 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 182 |
| 1732051800 | 1.31 | -0.03 | -2.24 | 1.31 | 1.34 | 1.31 | 99 |
| 1731965340 | 1.34 | -0.01 | -0.74 | 1.33 | 1.35 | 1.33 | 98 |
| 1731619800 | 1.35 | 0.08 | 6.30 | 1.29 | 1.35 | 1.29 | 150 |
| 1731533400 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
