Premium
Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII (ATSA11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 2.98 | 50 | 52.69 | 48.6 | 22 | 51.479375 | FU |
| 4 | -0.71 | -1.3601532567 | 52.2 | 52.69 | 47 | 114 | 50.11232967 | FU |
| 12 | 1.46 | 2.91824905057 | 50.03 | 53.1 | 46.8 | 161 | 49.79948295 | FU |
| 26 | -4.5 | -8.03714949098 | 55.99 | 55.99 | 46.8 | 104 | 50.7589739 | FU |
| 52 | -5 | -8.85112409276 | 56.49 | 57.86 | 46.8 | 66 | 51.55486707 | FU |
| 156 | -42.51 | -45.2234042553 | 94 | 96 | 46.8 | 35 | 59.42028387 | FU |
| 260 | -85.3 | -62.3583595292 | 136.79 | 139.49 | 46.8 | 128 | 102.11960135 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 51.49 | 0.39 | 0.76 | 51.49 | 51.49 | 51.49 | 1 |
| 1740691740 | 51.1 | 1.1 | 2.20 | 50 | 51.1 | 50 | 4 |
| 1740605400 | 50 | -2.68 | -5.09 | 50.11 | 50.99 | 48.6 | 48 |
| 1740519000 | 52.68 | -0.01 | -0.02 | 51.75 | 52.68 | 50.04 | 11 |
| 1740432540 | 52.69 | 0 | 0.00 | 51.63 | 52.69 | 51.63 | 6 |
| 1740173400 | 52.69 | 2.74 | 5.49 | 50 | 52.69 | 50 | 43 |
| 1740087000 | 49.95 | 0.01 | 0.02 | 48.03 | 49.95 | 48.03 | 59 |
| 1740000540 | 49.94 | -0.05 | -0.10 | 50.49 | 50.49 | 47.06 | 347 |
| 1739914140 | 49.99 | -1.9 | -3.66 | 51.15 | 51.21 | 47 | 837 |
| 1739827800 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 1 |
| 1739568600 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 0 |
| 1739482200 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 0 |
| 1739395800 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 0 |
| 1739309400 | 51.89 | 0.01 | 0.02 | 51.89 | 51.89 | 51.89 | 1 |
| 1739223000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1738963800 | 51.88 | -0.32 | -0.61 | 52.14 | 52.14 | 51.29 | 5 |
| 1738877340 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1738790940 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1738704540 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1738618140 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1738358940 | 52.2 | 1.3 | 2.55 | 52.2 | 52.2 | 52.2 | 3 |
| 1738272540 | 50.9 | 0 | 0.00 | 50.89 | 50.9 | 50.03 | 11 |
| 1738186140 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1738099740 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1738013340 | 50.9 | -0.01 | -0.02 | 50.9 | 50.9 | 50.9 | 1 |
| 1737754200 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1737667800 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1737581400 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1737495000 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1737408600 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 1 |
| 1737149400 | 50.91 | -0.57 | -1.11 | 50.02 | 51 | 50.02 | 23 |
| 1737062940 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1736976540 | 51.48 | -0.52 | -1.00 | 50.96 | 51.48 | 50.96 | 2 |
| 1736890140 | 52 | -0.14 | -0.27 | 52 | 52 | 52 | 1 |
| 1736803740 | 52.14 | -0.01 | -0.02 | 46.8 | 52.14 | 46.8 | 3 |
| 1736544540 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 5 |
| 1736458140 | 52.15 | 2.15 | 4.30 | 52.15 | 52.15 | 52.15 | 4 |
| 1736371740 | 50 | -2.29 | -4.38 | 50 | 50 | 50 | 2 |
| 1736285400 | 52.29 | -0.02 | -0.04 | 52.31 | 52.31 | 52.29 | 5 |
| 1736198940 | 52.31 | 0.31 | 0.60 | 52.31 | 52.31 | 52.31 | 1 |
| 1735939740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 5 |
| 1735853400 | 52 | -1.01 | -1.91 | 52 | 52 | 52 | 2 |
| 1735594200 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 1 |
| 1735334940 | 53.01 | 0.7 | 1.34 | 53.01 | 53.01 | 53.01 | 1 |
| 1735248540 | 52.31 | 2.3 | 4.60 | 52.31 | 52.31 | 52.31 | 1 |
| 1734989340 | 50.01 | -1.99 | -3.83 | 49.93 | 50.02 | 49.93 | 144 |
| 1734730200 | 52 | 0 | 0.00 | 51.99 | 52 | 51.99 | 1001 |
| 1734643800 | 52 | -0.32 | -0.61 | 52 | 52 | 52 | 517 |
| 1734557400 | 52.32 | -0.78 | -1.47 | 52.32 | 52.32 | 52.32 | 12 |
| 1734470940 | 53.1 | 0.52 | 0.99 | 52.91 | 53.1 | 52.91 | 331 |
| 1734384540 | 52.58 | 2.59 | 5.18 | 52.58 | 52.58 | 52.58 | 1 |
| 1734125340 | 49.99 | 1.99 | 4.15 | 48 | 49.99 | 48 | 2 |
| 1734039000 | 48 | -0.42 | -0.87 | 50.05 | 50.05 | 48 | 2810 |
| 1733952540 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1733866140 | 48.42 | -1.61 | -3.22 | 49.01 | 49.01 | 48.42 | 12 |
| 1733779740 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 1 |
| 1733520600 | 50.03 | -2.55 | -4.85 | 50.03 | 50.03 | 50.01 | 156 |
| 1733434200 | 52.58 | 0 | 0.00 | 50.02 | 52.58 | 50.01 | 159 |
| 1733347800 | 52.58 | -1.42 | -2.63 | 54 | 54 | 52.58 | 37 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
