Premium
Aura Minerals Inc. (AURA33)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.76 | 10.7890961263 | 34.85 | 39.75 | 34.01 | 334011 | 36.93842283 | DR |
| 4 | 5.05 | 15.0476758045 | 33.56 | 39.75 | 29.54 | 337560 | 35.07981037 | DR |
| 12 | 13.8 | 55.622732769 | 24.81 | 39.75 | 23.35 | 274759 | 31.94076009 | DR |
| 26 | 17.52 | 83.0725462304 | 21.09 | 39.75 | 20.72 | 259860 | 28.05995266 | DR |
| 52 | 25.06541969 | 185.058666391 | 13.54458031 | 39.75 | 11.99520028 | 219600 | 23.90371207 | DR |
| 156 | 24.28239967 | 169.47987877 | 14.32760033 | 39.75 | 8.90643621 | 141546 | 17.90619589 | DR |
| 260 | 22.21989162 | 135.568912083 | 16.39010838 | 39.75 | 8.90643621 | 151156 | 18.4672166 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 38.61 | -0.83 | -2.10 | 39.45 | 39.75 | 38.11 | 322695 |
| 1744839000 | 39.44 | 2.18 | 5.85 | 37.8 | 39.48 | 37.45 | 327290 |
| 1744752600 | 37.26 | 1.06 | 2.93 | 36.34 | 37.63 | 36 | 251910 |
| 1744666200 | 36.2 | 0 | 0.00 | 36.2 | 37.5 | 34.93 | 319382 |
| 1744407000 | 36.2 | 0.24 | 0.67 | 36.03 | 37.3 | 35.98 | 378821 |
| 1744320600 | 35.96 | 1.3 | 3.75 | 34.85 | 35.96 | 34.01 | 392653 |
| 1744234200 | 34.66 | 3.06 | 9.68 | 32.5 | 35.23 | 32 | 420644 |
| 1744147800 | 31.6 | 0.53 | 1.71 | 31.95 | 33.03 | 31.44 | 406249 |
| 1744061400 | 31.07 | -0.75 | -2.36 | 30.9 | 32.74 | 29.54 | 545936 |
| 1743802200 | 31.82 | -3.67 | -10.34 | 34.91 | 35.3 | 31.5 | 594257 |
| 1743715800 | 35.49 | -0.13 | -0.36 | 34.99 | 36.23 | 33.549999 | 482414 |
| 1743629400 | 35.62 | -0.82 | -2.25 | 36.19 | 36.6 | 35.12 | 219839 |
| 1743542940 | 36.44 | -0.06 | -0.16 | 36.43 | 37.36 | 36 | 238700 |
| 1743456600 | 36.5 | -0.74 | -1.99 | 37.98 | 37.98 | 36.47 | 219663 |
| 1743197400 | 37.24 | -0.46 | -1.22 | 37.5 | 37.9 | 36.91 | 218382 |
| 1743111000 | 37.7 | 1.2 | 3.29 | 37.01 | 37.7 | 36.55 | 201332 |
| 1743024600 | 36.5 | -0.34 | -0.92 | 36.96 | 37.33 | 36.44 | 339084 |
| 1742938200 | 36.84 | 1.54 | 4.36 | 35.5 | 37.24 | 35.05 | 338944 |
| 1742851740 | 35.3 | 1.5 | 4.44 | 34.06 | 35.5 | 33.85 | 416588 |
| 1742592600 | 33.8 | -0.36 | -1.05 | 34 | 34.5 | 31.86 | 294471 |
| 1742506200 | 34.16 | 0.36 | 1.07 | 33.56 | 34.2 | 33.509999 | 144642 |
| 1742419800 | 33.8 | -0.7 | -2.03 | 34.5 | 34.77 | 33.45 | 853954 |
| 1742333400 | 34.5 | 1.21 | 3.63 | 33.6 | 34.73 | 33.299999 | 328052 |
| 1742247000 | 33.29 | 0.59 | 1.80 | 32.7 | 35 | 31.72 | 307145 |
| 1741987800 | 32.7 | 0.36 | 1.11 | 32.5 | 32.74 | 31.8 | 318740 |
| 1741901400 | 32.34 | 1.9 | 6.24 | 30.6 | 32.5 | 30.58 | 476251 |
| 1741814940 | 30.44 | 1.1 | 3.75 | 29.34 | 30.6 | 29.13 | 275601 |
| 1741728600 | 29.34 | 0.41 | 1.42 | 29.04 | 29.6 | 28.9 | 212217 |
| 1741642140 | 28.93 | -0.49 | -1.67 | 29.4 | 29.88 | 28.59 | 199811 |
| 1741382940 | 29.42 | 0.25 | 0.86 | 29.31 | 29.42 | 28.52 | 140913 |
| 1741296540 | 29.17 | -1.33 | -4.36 | 30.5 | 30.56 | 28.65 | 355007 |
| 1741210140 | 30.5 | 0.1 | 0.33 | 30.21 | 30.6 | 30.1 | 102952 |
| 1740778200 | 30.4 | 0.98 | 3.33 | 29.35 | 30.59 | 28.89 | 251219 |
| 1740691740 | 29.42 | -0.78 | -2.58 | 30.2 | 30.3 | 28.8 | 544822 |
| 1740605400 | 30.2 | -0.18 | -0.59 | 30.38 | 30.47 | 29.55 | 183485 |
| 1740519000 | 30.38 | 0.38 | 1.27 | 30.28 | 30.5 | 29.45 | 314959 |
| 1740432540 | 30 | -0.37 | -1.22 | 30.13 | 30.59 | 29.78 | 124012 |
| 1740173400 | 30.37 | -0.04 | -0.13 | 30.3 | 30.41 | 29.07 | 147599 |
| 1740087000 | 30.41 | 1.41 | 4.86 | 29 | 30.41 | 28.81 | 168831 |
| 1740000540 | 29 | -0.7 | -2.36 | 29.68 | 29.97 | 28.33 | 177560 |
| 1739914140 | 29.7 | 0.1 | 0.34 | 29.6 | 30.08 | 29.4 | 113942 |
| 1739827800 | 29.6 | 0.1 | 0.34 | 29.5 | 29.99 | 29.5 | 89434 |
| 1739568600 | 29.5 | -0.5 | -1.67 | 30 | 30.36 | 28.5 | 179981 |
| 1739482140 | 30 | 0.65 | 2.21 | 29.35 | 30 | 29.1 | 161406 |
| 1739395740 | 29.35 | 0.11 | 0.38 | 29 | 29.39 | 28.45 | 181830 |
| 1739309400 | 29.24 | 0.24 | 0.83 | 29 | 29.9 | 28.82 | 255872 |
| 1739222940 | 29 | 0.18 | 0.62 | 28.82 | 29.47 | 28.6 | 178958 |
| 1738963800 | 28.82 | 1.11 | 4.01 | 27.71 | 28.82 | 27.52 | 285834 |
| 1738877340 | 27.71 | 0.31 | 1.13 | 27.68 | 27.95 | 27.12 | 157849 |
| 1738790940 | 27.4 | 0.5 | 1.86 | 27.01 | 27.85 | 26.28 | 277853 |
| 1738704600 | 26.9 | 0.2 | 0.75 | 26.7 | 27.22 | 26.05 | 203230 |
| 1738618200 | 26.7 | 1.99 | 8.05 | 24.7 | 27.1 | 24.7 | 464630 |
| 1738358940 | 24.71 | -0.29 | -1.16 | 25 | 25.5 | 24.58 | 210400 |
| 1738272540 | 25 | 0.25 | 1.01 | 25 | 25.52 | 24.56 | 168064 |
| 1738186200 | 24.75 | 0.75 | 3.13 | 24 | 24.98 | 23.6 | 167193 |
| 1738099740 | 24 | -0.55 | -2.24 | 24.16 | 24.54 | 23.35 | 182886 |
| 1738013340 | 24.55 | -0.42 | -1.68 | 24.61 | 25.15 | 23.54 | 193646 |
| 1737754200 | 24.97 | 0.24 | 0.97 | 24.73 | 25.09 | 24.7 | 90388 |
| 1737667740 | 24.73 | 0.23 | 0.94 | 24.81 | 24.91 | 24.17 | 138292 |
| 1737581400 | 24.5 | -0.5 | -2.00 | 25 | 25.22 | 24.25 | 168937 |
| 1737495000 | 25 | -0.13 | -0.52 | 25.13 | 25.32 | 24.82 | 135252 |
| 1737408600 | 25.13 | -0.27 | -1.06 | 25.12 | 25.62 | 24.51 | 167374 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
